券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 37.85 | 4 | 36.85 | 36.95 | 0 | 3,840 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 37.65 | 37.60 | -5 | 3,767 | -0.13% |
|
| 2024/11/19 | 12 | 38.07 | 13 | 38.18 | 37.85 | -1 | 3,583 | -0.03% |
|
| 2024/11/18 | 5 | 36.45 | 6 | 35.68 | 35.30 | -1 | 3,336 | -0.03% |
|
| 2024/11/15 | 11 | 36.46 | 11 | 36.77 | 36.30 | 0 | 3,238 | 0.00% |
|
| 2024/11/14 | 10 | 37.35 | 2 | 36.45 | 35.25 | 8 | 3,080 | 0.26% |
|
| 2024/11/13 | 3 | 38.17 | 50 | 38.50 | 36.95 | -47 | 2,926 | -1.61% |
|
| 2024/11/12 | 100 | 38.48 | 100 | 37.02 | 35.95 | 0 | 2,564 | 0.00% |
|
| 2024/11/11 | 68 | 38.15 | 19 | 37.68 | 38.20 | 49 | 2,328 | 2.10% |
|
| 2024/11/08 | 2 | 36.85 | 4 | 36.54 | 37.70 | -2 | 1,759 | -0.11% |
|
| 2024/11/07 | 1 | 34.20 | 1 | 34.30 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 34.25 | 33.50 | -1 | 1,477 | -0.07% |
|
| 2024/11/05 | 1 | 32.70 | 1 | 32.90 | 32.55 | 0 | 1,330 | 0.00% |
|
| 2024/11/04 | 104 | 32.96 | 103 | 33.19 | 32.55 | 1 | 1,299 | 0.08% |
大買/大賣/
|
| 2024/11/01 | 2 | 30.98 | 2 | 31.33 | 31.35 | 0 | 971 | 0.00% |
|
| 2024/10/09 | 3 | 28.98 | 3 | 29.58 | 28.20 | 0 | 1,959 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 27.65 | 27.40 | -10 | 3,149 | -0.32% |
|
| 2024/08/20 | 1 | 31.45 | 1 | 31.90 | 30.80 | 0 | 5,749 | 0.00% |
|
| 2024/07/31 | 2 | 31.85 | 0 | 0.00 | 31.65 | 2 | 7,144 | 0.03% |
|
| 2024/07/26 | 10 | 32.80 | 0 | 0.00 | 32.15 | 10 | 7,139 | 0.14% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 32.85 | 32.85 | -5 | 7,127 | -0.07% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 36.55 | 36.60 | -2 | 7,043 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 6,990 | -0.01% |
|
| 2024/07/12 | 5 | 38.30 | 12 | 38.86 | 37.90 | -7 | 6,585 | -0.11% |
|
| 2024/07/11 | 12 | 38.46 | 2 | 36.45 | 37.65 | 10 | 6,417 | 0.16% |
|
| 2024/07/10 | 6 | 37.43 | 3 | 37.63 | 37.50 | 3 | 6,310 | 0.05% |
|
| 2024/07/04 | 1 | 35.65 | 2 | 35.45 | 34.90 | -1 | 6,154 | -0.02% |
|
| 2024/07/03 | 3 | 35.98 | 2 | 36.40 | 35.30 | 1 | 6,150 | 0.02% |
|
| 2024/06/27 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 6,190 | 0.02% |
|
| 2024/06/24 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 6,297 | 0.02% |
|
| 2024/06/19 | 1 | 33.35 | 0 | 0.00 | 33.05 | 1 | 6,738 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 33.95 | 33.75 | -2 | 6,724 | -0.03% |
|
| 2024/06/14 | 2 | 34.10 | 2 | 34.05 | 33.90 | 0 | 6,699 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 35.55 | 35.85 | -2 | 6,659 | -0.03% |
|
| 2024/06/07 | 1 | 38.55 | 2 | 38.35 | 38.45 | -1 | 6,627 | -0.02% |
|
| 2024/06/06 | 2 | 37.95 | 0 | 0.00 | 38.35 | 2 | 6,698 | 0.03% |
|
| 2024/06/04 | 4 | 42.29 | 2 | 43.23 | 38.20 | 2 | 6,643 | 0.03% |
|
| 2024/06/03 | 64 | 42.96 | 123 | 42.38 | 42.40 | -59 | 6,373 | -0.93% |
大賣/
|
| 2024/05/31 | 272 | 40.20 | 222 | 40.52 | 40.50 | 50 | 6,358 | 0.79% |
大買/大賣/
|
| 2024/05/30 | 8 | 38.10 | 28 | 37.95 | 37.35 | -20 | 6,272 | -0.32% |
|
| 2024/05/28 | 36 | 41.80 | 5 | 40.46 | 39.90 | 31 | 6,159 | 0.50% |
|
| 2024/05/22 | 5 | 39.80 | 5 | 39.95 | 39.55 | 0 | 5,612 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 37.85 | 40.80 | -4 | 5,336 | -0.07% |
|
| 2024/05/20 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 4,991 | 0.02% |
|
| 2024/05/08 | 1 | 33.30 | 1 | 33.55 | 33.60 | 0 | 7,474 | 0.00% |
|
| 2024/05/06 | 1 | 32.00 | 1 | 32.65 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.65 | 32.45 | -1 | 17,300 | -0.01% |
|
| 2024/04/19 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 1 | 35.55 | 1 | 34.65 | 34.60 | 0 | 19,254 | 0.00% |
|
| 2024/04/17 | 2 | 35.55 | 0 | 0.00 | 35.00 | 2 | 19,676 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 38.00 | 39.30 | -1 | 20,293 | 0.00% |
|
| 2024/04/11 | 1 | 38.90 | 1 | 38.65 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/10 | 1 | 37.05 | 1 | 37.00 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 2 | 37.35 | 0 | 0.00 | 37.05 | 2 | 20,262 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 37.75 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 2 | 36.98 | 1 | 37.60 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 20,273 | 0.00% |
|
| 2024/04/01 | 1 | 36.80 | 1 | 36.35 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.65 | 36.05 | -1 | 20,361 | 0.00% |
|
| 2024/03/26 | 1 | 38.95 | 3 | 38.35 | 37.10 | -2 | 20,416 | -0.01% |
|
| 2024/03/22 | 1 | 34.70 | 0 | 0.00 | 34.10 | 1 | 20,058 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 34.30 | 34.55 | -2 | 20,125 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 15 | 35.18 | 34.60 | -15 | 20,235 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 15 | 36.00 | 35.65 | -15 | 21,015 | -0.07% |
|
| 2024/03/07 | 25 | 39.00 | 15 | 39.95 | 38.55 | 10 | 22,768 | 0.04% |
|
| 2024/03/06 | 22 | 40.97 | 0 | 0.00 | 40.95 | 22 | 22,730 | 0.10% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 37.08 | 36.60 | -3 | 21,855 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 40.25 | 39.25 | -2 | 21,566 | -0.01% |
|
| 2024/02/21 | 2 | 40.45 | 1 | 41.70 | 40.20 | 1 | 21,362 | 0.00% |
|
| 2024/02/20 | 9 | 41.19 | 6 | 41.51 | 40.10 | 3 | 21,206 | 0.01% |
|
| 2024/02/19 | 3 | 44.38 | 1 | 44.60 | 42.75 | 2 | 21,010 | 0.01% |
|
| 2024/02/16 | 121 | 40.10 | 121 | 40.77 | 41.90 | 0 | 20,393 | 0.00% |
大買/大賣/
|
| 2024/02/15 | 5 | 38.75 | 10 | 38.91 | 38.10 | -5 | 19,857 | -0.03% |
|
| 2024/02/05 | 59 | 38.73 | 56 | 39.28 | 38.90 | 3 | 19,613 | 0.02% |
|
| 2024/02/02 | 2 | 38.10 | 21 | 38.91 | 37.60 | -19 | 19,217 | -0.10% |
|
| 2024/02/01 | 20 | 38.60 | 0 | 0.00 | 38.55 | 20 | 19,034 | 0.11% |
|
| 2024/01/31 | 5 | 39.70 | 27 | 40.31 | 39.60 | -22 | 18,796 | -0.12% |
|
| 2024/01/30 | 20 | 39.35 | 6 | 40.03 | 39.75 | 14 | 18,472 | 0.08% |
|
| 2024/01/29 | 8 | 42.61 | 50 | 41.81 | 41.85 | -42 | 17,964 | -0.23% |
|
| 2024/01/26 | 13 | 42.07 | 14 | 41.81 | 41.90 | -1 | 17,310 | -0.01% |
|
| 2024/01/25 | 180 | 41.16 | 162 | 41.86 | 40.60 | 18 | 16,547 | 0.11% |
大買/大賣/
|
| 2024/01/24 | 74 | 39.40 | 55 | 39.21 | 39.00 | 19 | 15,522 | 0.12% |
|
| 2024/01/23 | 30 | 39.73 | 23 | 39.72 | 39.80 | 7 | 15,022 | 0.05% |
|
| 2024/01/22 | 7 | 37.73 | 208 | 38.05 | 37.70 | -201 | 14,134 | -1.42% |
大賣/鉅額交易
|
| 2024/01/19 | 237 | 37.01 | 34 | 36.62 | 37.75 | 203 | 13,503 | 1.50% |
大買/鉅額交易
|
| 2024/01/18 | 38 | 34.46 | 348 | 33.94 | 35.10 | -310 | 12,094 | -2.56% |
大賣/鉅額交易
|
| 2024/01/17 | 320 | 30.19 | 13 | 32.48 | 33.75 | 307 | 9,642 | 3.18% |
大買/鉅額交易
|
| 2024/01/16 | 10 | 29.62 | 19 | 28.10 | 30.70 | -9 | 8,994 | -0.10% |
|
| 2024/01/15 | 4 | 29.45 | 1 | 27.55 | 29.45 | 3 | 8,630 | 0.03% |
|
| 2024/01/12 | 22 | 31.94 | 10 | 32.84 | 28.95 | 12 | 7,842 | 0.15% |
|
| 2024/01/11 | 6 | 31.77 | 7 | 32.15 | 32.15 | -1 | 6,586 | -0.02% |
|
| 2024/01/10 | 1 | 27.50 | 1 | 27.85 | 29.25 | 0 | 6,153 | 0.00% |
|
| 2024/01/09 | 2 | 24.30 | 0 | 0.00 | 26.60 | 2 | 5,601 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 24.45 | 24.20 | -10 | 5,475 | -0.18% |
|
| 2024/01/03 | 4 | 24.68 | 86 | 24.72 | 24.70 | -82 | 5,364 | -1.53% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 5,231 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 29.55 | 29.20 | -1 | 5,177 | -0.02% |
|
| 2023/12/27 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 5,346 | 0.02% |
|
| 2023/12/25 | 1 | 28.25 | 49 | 28.41 | 28.50 | -48 | 5,448 | -0.88% |
|
| 2023/12/22 | 49 | 29.70 | 0 | 0.00 | 29.70 | 49 | 5,361 | 0.91% |
|
| 2023/12/21 | 2 | 29.73 | 2 | 29.15 | 31.00 | 0 | 5,278 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 26.90 | 27.30 | -1 | 5,104 | -0.02% |
|
| 2023/12/14 | 5 | 26.53 | 16 | 26.80 | 25.80 | -11 | 4,838 | -0.23% |
|
| 2023/12/13 | 25 | 24.21 | 1 | 24.40 | 25.20 | 24 | 4,033 | 0.60% |
|
| 2023/12/12 | 11 | 22.05 | 14 | 21.39 | 22.95 | -3 | 3,657 | -0.08% |
|
| 2023/12/11 | 86 | 20.76 | 4 | 20.50 | 20.90 | 82 | 3,252 | 2.52% |
|
| 2023/12/08 | 3 | 18.83 | 5 | 18.63 | 19.00 | -2 | 2,893 | -0.07% |
|
| 2023/12/07 | 2 | 18.05 | 2 | 18.08 | 17.30 | 0 | 2,663 | 0.00% |
|
| 2023/12/05 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 2,292 | 0.04% |
|
| 2023/12/04 | 5 | 17.45 | 5 | 17.15 | 16.35 | 0 | 2,142 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 40 | 16.90 | 16.90 | -40 | 1,988 | -2.01% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 1,796 | -0.22% |
|
| 2023/11/16 | 4 | 15.75 | 0 | 0.00 | 15.75 | 4 | 1,850 | 0.22% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.20 | 14.95 | -1 | 1,849 | -0.05% |
|
| 2023/11/03 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 1,835 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 1,798 | -0.06% |
|
| 2023/10/30 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 1,791 | 0.06% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 15.20 | 15.40 | -1 | 1,985 | -0.05% |
|
| 2023/10/06 | 41 | 16.74 | 0 | 0.00 | 16.10 | 41 | 2,149 | 1.91% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 2,907 | -0.03% |
|
| 2023/07/07 | 1 | 17.30 | 1 | 16.95 | 16.90 | 0 | 2,422 | 0.00% |
|
| 2023/07/06 | 1 | 17.90 | 26 | 17.80 | 18.00 | -25 | 2,312 | -1.08% |
|
| 2023/07/04 | 32 | 17.61 | 21 | 17.53 | 17.60 | 11 | 1,961 | 0.56% |
|
| 2023/06/30 | 1 | 15.20 | 7 | 15.10 | 15.65 | -6 | 1,580 | -0.38% |
|
| 2023/06/29 | 4 | 15.38 | 3 | 15.50 | 15.45 | 1 | 1,534 | 0.07% |
|
| 2023/06/26 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 1,371 | 0.15% |
|
| 2023/06/21 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 1,261 | 0.16% |
|
| 2023/06/20 | 11 | 15.92 | 0 | 0.00 | 15.80 | 11 | 1,030 | 1.07% |
|
| 2023/06/19 | 7 | 15.04 | 0 | 0.00 | 15.05 | 7 | 919 | 0.76% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 15.30 | 15.30 | -7 | 831 | -0.84% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 424 | -0.47% |
|
| 2023/05/24 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 413 | 0.48% |
|
| 2023/03/31 | 1 | 13.00 | 1 | 12.85 | 12.80 | 0 | 405 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 772 | -0.13% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 1,926 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 13.00 | 13.25 | -1 | 2,062 | -0.05% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 15.00 | 15.20 | -1 | 2,341 | -0.04% |
|
| 2022/10/05 | 4 | 14.98 | 2 | 15.30 | 14.60 | 2 | 2,338 | 0.09% |
|
| 2022/10/04 | 1 | 14.35 | 1 | 14.50 | 14.90 | 0 | 2,325 | 0.00% |
|
| 2022/09/29 | 1 | 14.05 | 1 | 14.25 | 14.05 | 0 | 2,313 | 0.00% |
|
| 2022/09/28 | 2 | 14.00 | 0 | 0.00 | 13.55 | 2 | 2,300 | 0.09% |
|
| 2022/09/27 | 2 | 14.00 | 2 | 14.35 | 14.50 | 0 | 2,280 | 0.00% |
|
| 2022/09/23 | 2 | 15.00 | 0 | 0.00 | 14.65 | 2 | 2,244 | 0.09% |
|
| 2022/09/22 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 2,213 | 0.05% |
|
| 2022/09/21 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 2,191 | 0.05% |
|
| 2022/09/20 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,159 | 0.05% |
|
| 2022/09/19 | 1 | 15.60 | 1 | 15.50 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 1 | 17.10 | 0 | 0.00 | 16.45 | 1 | 1,951 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 1,743 | -0.06% |
|
| 2022/09/14 | 1 | 15.65 | 0 | 0.00 | 15.45 | 1 | 1,621 | 0.06% |
|
| 2022/09/13 | 1 | 15.15 | 2 | 15.18 | 15.20 | -1 | 1,577 | -0.06% |
|
| 2022/09/12 | 2 | 14.73 | 1 | 14.85 | 15.10 | 1 | 1,515 | 0.07% |
|
| 2022/09/02 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,647 | 0.06% |
|
| 2022/08/22 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 1,560 | 0.06% |
|
| 2022/08/19 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 1,512 | 0.07% |
|
| 2022/08/16 | 0 | 0.00 | 11 | 14.04 | 14.05 | -11 | 1,249 | -0.88% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 12.85 | 13.05 | -1 | 992 | -0.10% |
|
| 2022/08/01 | 1 | 13.15 | 3 | 12.85 | 12.85 | -2 | 944 | -0.21% |
|
| 2022/07/29 | 1 | 13.05 | 1 | 13.20 | 13.20 | 0 | 931 | 0.00% |
|
| 2022/07/27 | 5 | 13.08 | 3 | 13.18 | 13.10 | 2 | 908 | 0.22% |
|
| 2022/07/22 | 1 | 13.45 | 5 | 13.64 | 13.05 | -4 | 849 | -0.47% |
|
| 2022/07/21 | 1 | 13.05 | 2 | 13.10 | 13.15 | -1 | 718 | -0.14% |
|
| 2022/07/20 | 5 | 13.90 | 1 | 12.85 | 13.00 | 4 | 686 | 0.58% |
|
| 2022/07/19 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 607 | 0.16% |
|
| 2022/07/18 | 2 | 12.10 | 1 | 11.85 | 11.85 | 1 | 572 | 0.17% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 10.50 | 10.55 | -3 | 490 | -0.61% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 10.75 | 10.65 | -2 | 497 | -0.40% |
|
| 2022/06/16 | 11 | 13.46 | 6 | 13.43 | 12.30 | 5 | 412 | 1.21% |
|
| 2022/06/15 | 1 | 12.55 | 2 | 12.80 | 12.80 | -1 | 250 | -0.40% |
|
| 2022/05/30 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 122 | 0.81% |
|
| 2022/04/06 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 9 | 10.70 | 10.70 | -9 | 678 | -1.33% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 12.00 | 11.95 | 0 | 1,508 | 0.00% |
|
| 2021/12/28 | 18 | 13.20 | 0 | 0.00 | 12.50 | 18 | 1,415 | 1.27% |
|
| 2021/11/30 | 1 | 12.70 | 1 | 12.85 | 12.45 | 0 | 931 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 738 | -0.27% |
|
| 2021/11/02 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 706 | 0.28% |
|
| 2021/10/29 | 2 | 14.00 | 0 | 0.00 | 14.20 | 2 | 602 | 0.33% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 12.65 | 12.30 | -2 | 344 | -0.58% |
|
| 2021/10/25 | 1 | 11.85 | 1 | 12.20 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/06/21 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 212 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 199 | -1.00% |
|
| 2021/04/12 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 175 | 1.14% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 11.35 | 11.15 | -0.1 | 158 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 10.90 | 10.90 | 0 | 254 | 0.00% |
|
| 2021/02/05 | 0.1 | 10.45 | 0 | 0.00 | 10.40 | 0.1 | 262 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 10.85 | 10.80 | -5 | 250 | -2.00% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 11.00 | 10.90 | -5 | 244 | -2.04% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 10.90 | 10.85 | -5 | 241 | -2.07% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 234 | -2.13% |
|
| 2020/12/09 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 234 | 0.04% |
|
| 2020/12/07 | 10 | 10.70 | 0 | 0.00 | 10.85 | 10 | 229 | 4.35% |
|
| 2020/10/21 | 10 | 10.75 | 0 | 0.00 | 10.70 | 10 | 126 | 7.92% |
|
| 2020/08/17 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 142 | 0.70% |
|
| 2020/03/27 | 0 | 8.94 | 0 | 0.00 | 8.92 | 0 | 143 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 375 | -0.27% |
|
| 2019/04/23 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 425 | 0.24% |
|
| 2019/04/19 | 1 | 13.45 | 1 | 13.65 | 13.55 | 0 | 471 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 515 | -0.19% |
|
| 2019/04/16 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 532 | 0.19% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 623 | -0.16% |
|
| 2019/04/12 | 1 | 13.60 | 1 | 13.80 | 13.75 | 0 | 677 | 0.00% |
|
| 2019/04/10 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 757 | 0.13% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 786 | -0.13% |
|
| 2019/03/20 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 836 | 0.12% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 13.45 | 13.40 | -10 | 795 | -1.26% |
|
| 2019/02/13 | 10 | 13.67 | 0 | 0.00 | 13.60 | 10 | 774 | 1.29% |
|
| 2019/01/18 | 1 | 13.35 | 1 | 13.35 | 13.35 | 0 | 739 | 0.00% |
|
| 2019/01/10 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 548 | 0.18% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 12.95 | 13.10 | -2 | 937 | -0.21% |
|
| 2018/04/02 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 1,214 | 0.16% |
|
| 2018/02/06 | 3 | 15.60 | 1 | 15.55 | 15.65 | 2 | 984 | 0.20% |
|
| 2018/01/31 | 1 | 19.00 | 0 | 0.00 | 17.90 | 1 | 937 | 0.11% |
|
| 2018/01/29 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 791 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 17.85 | 18.00 | -3 | 778 | -0.39% |
|
| 2018/01/18 | 3 | 18.35 | 7 | 18.80 | 18.35 | -4 | 745 | -0.54% |
|
| 2018/01/15 | 0 | 0.00 | 40 | 18.85 | 18.45 | -40 | 735 | -5.44% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 797 | -0.25% |
|