崇越 (5434)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	302.17	0	0.00	301.00	6	707	0.85%
2024/11/20	6	302.50	0	0.00	302.50	6	707	0.85%
2024/11/18	1	303.50	0	303.00	304.50	1	700	0.14%
2024/11/14	2	302.00	4	307.50	308.50	-2	711	-0.28%
2024/11/13	4	306.50	0	0.00	305.50	4	705	0.57%
2024/11/11	0	0.00	1	314.50	318.00	-1	690	-0.14%
2024/11/08	0	312.50	10	314.25	313.00	-10	681	-1.46%
2024/11/05	1	300.00	0	0.00	300.50	1	677	0.15%
2024/11/01	0	0.00	1	305.00	305.00	-1	703	-0.14%
2024/10/28	0	0.00	1	315.06	317.00	-1	695	-0.15%
2024/10/25	0	318.00	0	0.00	316.50	0	698	0.00%
2024/10/24	0	0.00	29	318.88	315.00	-29	699	-4.15%
2024/10/23	0	0.00	2	310.50	310.50	-2	678	-0.29%
2024/10/22	0	0.00	10	305.60	306.50	-10	682	-1.47%
2024/10/18	3	296.33	4	297.00	293.00	-1	690	-0.14%
2024/10/17	10	291.90	0	0.00	292.00	10	692	1.44%
2024/10/16	1	293.50	0	0.00	293.50	1	699	0.14%
2024/10/15	0	0.00	8	298.00	298.50	-8	703	-1.14%
2024/10/14	9	290.06	1	293.00	289.00	8	699	1.14%
2024/10/11	0	0.00	11	294.91	296.00	-11	700	-1.57%
2024/10/04	3	281.17	0	0.00	282.00	3	731	0.41%
2024/10/01	3	281.67	0	0.00	283.00	3	734	0.41%
2024/09/30	5	283.20	0	0.00	282.00	5	740	0.67%
2024/09/24	4	280.75	4	283.25	287.00	0	758	0.00%
2024/09/20	0	0.00	5	285.00	282.00	-5	774	-0.65%
2024/09/19	2	275.50	2	279.50	279.50	0	787	0.00%
2024/09/18	7	279.71	0	0.00	277.00	7	825	0.85%
2024/09/16	4	281.50	0	0.00	281.50	4	845	0.47%
2024/09/13	4	282.50	0	0.00	281.50	4	860	0.46%
2024/09/12	0	0.00	7	285.29	286.00	-7	866	-0.81%
2024/09/11	4	277.00	0	0.00	276.50	4	869	0.46%
2024/09/10	2	278.00	6	284.50	279.00	-4	875	-0.46%
2024/09/09	6	274.33	0	0.00	276.00	6	874	0.69%
2024/09/06	0	0.00	2	280.00	280.00	-2	887	-0.23%
2024/09/05	5	279.10	3	279.00	276.00	2	905	0.22%
2024/09/04	5	275.20	5	280.10	281.50	0	911	0.00%
2024/09/03	4	284.38	5	285.60	284.50	-1	937	-0.11%
2024/09/02	0	0.00	8	289.13	289.50	-8	942	-0.85%
2024/08/29	0	0.00	3	282.00	282.00	-3	942	-0.32%
2024/08/28	1	276.50	0	0.00	280.00	1	948	0.11%
2024/08/27	1	274.00	0	0.00	277.00	1	968	0.10%
2024/08/26	0	0.00	3	280.67	277.50	-3	973	-0.31%
2024/08/23	1	273.50	0	0.00	276.50	1	976	0.10%
2024/08/22	5	274.50	0	0.00	273.50	5	981	0.51%
2024/08/19	1	282.00	4	280.50	279.50	-3	1,012	-0.30%
2024/08/16	0	0.00	7	275.93	276.00	-7	1,018	-0.69%
2024/08/15	3	267.17	0	0.00	269.00	3	1,021	0.29%
2024/08/09	4	261.38	0	0.00	260.50	4	1,159	0.34%
2024/08/07	0	0.00	3	266.50	264.00	-3	1,172	-0.26%
2024/08/06	0	0.00	5	252.60	252.50	-5	1,196	-0.42%
2024/08/05	5	245.30	2	242.50	239.00	3	1,188	0.25%
2024/08/02	7	264.93	0	0.00	262.50	7	1,200	0.58%
2024/08/01	0	0.00	7	275.14	274.50	-7	1,263	-0.55%
2024/07/31	1	268.00	0	0.00	268.50	1	1,277	0.08%
2024/07/30	10	258.80	3	260.33	262.50	7	1,304	0.54%
2024/07/29	0	0.00	7	267.43	264.00	-7	1,314	-0.53%
2024/07/26	5	260.80	0	0.00	261.50	5	1,319	0.38%
2024/07/22	4	267.38	0	0.00	265.00	4	1,337	0.30%
2024/07/19	7	274.57	0	0.00	273.00	7	1,335	0.52%
2024/07/18	5	273.30	5	278.00	279.00	0	1,353	0.00%
2024/07/17	13	281.27	6	283.92	284.00	7	1,382	0.51%
2024/07/16	0	0.00	2	287.50	284.00	-2	1,429	-0.14%
2024/07/15	7	281.29	0	0.00	283.00	7	1,559	0.45%
2024/07/12	8	287.31	1	289.00	284.50	7	1,607	0.44%
2024/07/11	0	0.00	8	295.13	295.00	-8	1,730	-0.46%
2024/07/10	0	0.00	1	281.50	287.50	-1	1,870	-0.05%
2024/07/09	0	0.00	11	283.73	284.50	-11	1,884	-0.58%
2024/07/01	0	0.00	0.1	277.00	278.50	-0.1	2,004	0.00%
2024/06/28	0	0.00	4	276.00	275.00	-4	2,026	-0.20%
2024/06/27	0	0.00	4	273.38	273.50	-4	2,037	-0.20%
2024/06/26	1	270.00	5	270.00	271.50	-4	2,028	-0.20%
2024/06/24	12	261.17	0	0.00	262.50	12	2,014	0.60%
2024/06/21	0	0.00	0.1	277.00	275.50	-0.1	1,983	-0.01%
2024/06/20	7	279.29	8	279.19	279.50	-1	1,965	-0.05%
2024/06/19	0	0.00	0.2	278.76	278.00	-0.2	1,965	-0.01%
2024/06/17	3.1	277.57	0	0.00	276.50	3.1	1,981	0.15%
2024/06/13	0	0.00	17	285.85	286.00	-17	1,984	-0.86%
2024/06/12	0	0.00	5	279.40	280.50	-5	1,983	-0.25%
2024/06/11	0.1	274.00	4	276.00	276.00	-3.9	1,983	-0.20%
2024/06/07	0	0.00	12	276.42	273.50	-12	1,986	-0.60%
2024/06/05	0	0.00	8.3	269.18	268.50	-8.3	1,955	-0.42%
2024/06/04	0	0.00	1	267.50	265.50	-1	1,973	-0.05%
2024/06/03	0	0.00	2	265.50	265.00	-2	1,990	-0.10%
2024/05/31	10	263.10	2.1	262.00	262.00	7.9	1,993	0.40%
2024/05/30	0	0.00	3	268.33	268.00	-3	1,981	-0.15%
2024/05/29	0.1	266.00	0	267.80	267.50	0.1	1,985	0.00%
2024/05/27	9	266.06	0	0.00	264.50	9	1,992	0.45%
2024/05/24	0	0.00	1	269.50	271.00	-1	1,975	-0.05%
2024/05/23	1.1	264.07	1	266.50	265.50	0.1	1,967	0.00%
2024/05/17	0	263.00	12	269.33	271.00	-12	1,910	-0.63%
2024/05/16	0	0.00	5	265.00	263.50	-5	1,864	-0.27%
2024/05/15	0	0.00	1	261.00	260.00	-1	1,841	-0.05%
2024/05/14	5.2	258.25	1.2	259.42	259.50	4	1,837	0.22%
2024/05/13	4	256.25	4	258.50	260.00	0	1,833	0.00%
2024/05/10	10.1	257.52	4.2	262.25	258.00	5.9	1,826	0.32%
2024/05/09	17	258.24	2	258.50	257.00	15	1,801	0.83%
2024/05/08	6	257.43	0	0.00	262.00	6	1,787	0.34%
2024/05/07	1.1	255.67	14	260.43	263.00	-13	1,764	-0.73%
2024/05/06	11	248.86	1	250.50	251.00	10	1,696	0.59%
2024/05/03	5	250.30	0.2	253.50	249.50	4.8	1,671	0.29%
2024/05/02	9.1	246.17	2	248.00	248.00	7.1	1,633	0.43%
2024/04/30	2	250.50	0	0.00	249.50	2	1,615	0.12%
2024/04/29	0.1	250.50	0	0.00	253.00	0.1	1,607	0.00%
2024/04/26	0	249.00	0	0.00	250.50	0	1,594	0.00%
2024/04/25	15	250.24	3	248.17	248.00	12	1,570	0.77%
2024/04/23	3	251.03	3	255.50	251.50	0	1,532	0.00%
2024/04/22	18	253.03	10	250.90	249.50	8	1,492	0.54%
2024/04/19	13.1	259.83	10	263.00	258.00	3.1	1,434	0.22%
2024/04/18	7	258.92	2	260.75	260.00	5	1,292	0.39%
2024/04/17	10	259.75	30	266.38	265.00	-20	1,232	-1.62%
2024/04/16	11	255.05	9	256.17	251.50	2	1,095	0.18%
2024/04/15	0	0.00	4	250.25	248.00	-4	935	-0.43%
2024/04/12	0.1	248.30	0	0.00	248.50	0.1	910	0.01%
2024/04/10	4	245.00	0	0.00	244.50	4	866	0.46%
2024/04/09	0	254.00	11	261.90	252.00	-11	843	-1.30%
2024/04/08	2	252.75	10	253.00	254.50	-8	793	-1.01%
2024/04/03	0	0.00	16	238.44	239.00	-16	736	-2.17%
2024/04/02	0	0.00	26	231.02	236.00	-26	714	-3.64%
2024/04/01	0	0.00	10	225.00	224.50	-10	684	-1.46%
2024/03/29	2	216.00	2	218.50	219.00	0	664	0.00%
2024/03/28	1	216.50	1	219.50	218.50	0	657	0.00%
2024/03/27	2	215.50	9	218.39	218.50	-7	647	-1.08%
2024/03/26	5	216.50	5.1	221.92	217.00	-0.1	637	-0.02%
2024/03/22	1.1	214.10	1.1	217.00	216.50	-0.1	624	-0.01%
2024/03/21	0	0.00	6.1	219.89	219.00	-6.1	608	-1.00%
2024/03/14	1	207.50	0	0.00	207.50	1	532	0.19%
2024/03/12	0.2	211.00	0	0.00	211.00	0.2	499	0.04%
2024/03/08	2.1	210.96	10	215.00	211.00	-7.9	481	-1.64%
2024/03/07	0	0.00	12.3	208.20	208.50	-12.3	450	-2.74%
2024/03/01	0.1	198.50	0	0.00	197.50	0.1	402	0.01%
2024/02/22	0.1	194.50	0	0.00	194.00	0.1	385	0.02%
2024/02/21	4.1	193.23	0	0.00	193.00	4.1	384	1.05%
2024/02/20	1.2	194.70	0	0.00	195.00	1.2	382	0.31%
2024/02/19	0	0.00	1	196.50	196.50	-1	379	-0.26%
2024/02/05	0	0.00	1	193.50	193.00	-1	355	-0.28%
2024/02/01	0	0.00	1	191.50	191.50	-1	352	-0.28%
2024/01/31	0	0.00	0	187.50	187.50	0	351	-0.01%
2024/01/30	0	0.00	4	190.00	189.50	-4	350	-1.14%
2024/01/29	0	0.00	2	188.50	188.50	-2	355	-0.56%
2024/01/24	0	0.00	2	186.99	186.50	-2	361	-0.56%
2024/01/19	0	183.00	0	0.00	183.00	0	364	0.01%
2024/01/18	2	179.50	0	0.00	180.00	2	364	0.55%
2024/01/12	0	0.00	0.1	182.50	183.00	-0.1	347	-0.03%
2024/01/04	1	180.00	0	0.00	181.50	1	354	0.28%
2023/12/28	2	181.50	0	0.00	182.00	2	393	0.51%
2023/12/27	2	181.50	0	0.00	183.50	2	398	0.50%
2023/12/26	2	181.50	0	0.00	182.50	2	398	0.50%
2023/12/25	0	182.00	0	0.00	182.50	0	398	0.01%
2023/12/22	2	181.01	0	0.00	181.00	2	400	0.51%
2023/12/21	3	181.17	0	0.00	181.50	3	400	0.75%
2023/12/20	2	182.00	0	0.00	182.00	2	400	0.50%
2023/12/19	1	182.00	0	0.00	183.00	1	396	0.25%
2023/12/07	1	181.50	0	0.00	181.50	1	389	0.26%
2023/11/29	2	185.00	0	0.00	185.00	2	383	0.52%
2023/11/24	0	0.00	2	184.50	184.50	-2	389	-0.51%
2023/11/21	0	0.00	1	185.00	187.00	-1	382	-0.26%
2023/11/15	0	0.00	2	182.00	182.00	-2	377	-0.53%
2023/11/14	0	179.25	0.2	179.50	179.50	-0.2	383	-0.04%
2023/11/13	0	0.00	1	180.50	180.00	-1	389	-0.26%
2023/11/08	1	180.00	5	181.00	181.00	-4	404	-0.99%
2023/11/07	0	0.00	1	178.00	178.50	-1	397	-0.25%
2023/11/06	0	0.00	5	177.40	178.50	-5	396	-1.26%
2023/11/03	2	174.00	0	0.00	174.00	2	386	0.52%
2023/11/02	1.2	171.08	2	171.00	171.00	-0.8	382	-0.21%
2023/10/30	0	0.00	0.1	168.50	170.00	-0.1	381	-0.01%
2023/10/16	1	167.00	0	0.00	168.00	1	414	0.24%
2023/10/11	1	167.00	0	0.00	167.50	1	425	0.23%
2023/10/03	2	169.50	0	0.00	169.00	2	389	0.51%
2023/09/14	0	0.00	0.1	175.00	175.50	-0.1	436	-0.01%
2023/08/30	0	0.00	2	172.00	171.50	-2	512	-0.39%
2023/08/28	3	167.33	0	0.00	167.50	3	519	0.58%
2023/08/23	2	165.50	0	0.00	166.50	2	545	0.37%
2023/08/22	6	165.17	0	0.00	166.50	6	544	1.10%
2023/08/21	2	167.75	0	0.00	167.00	2	537	0.37%
2023/08/18	2	168.00	0	0.00	169.50	2	533	0.38%
2023/08/17	4	168.25	0	0.00	169.50	4	521	0.77%
2023/08/16	0	171.00	0	0.00	169.50	0	515	0.00%
2023/08/15	0.1	172.00	0	0.00	168.50	0.1	506	0.01%
2023/08/14	2	169.02	0	0.00	169.50	2	504	0.40%
2023/08/09	0	178.00	0	0.00	176.50	0	492	0.00%
2023/08/07	0	179.50	0	0.00	178.00	0	489	0.01%
2023/08/02	4	176.50	0	0.00	176.50	4	486	0.83%
2023/08/01	4	177.50	0	0.00	177.50	4	478	0.84%
2023/07/31	10	181.50	0.1	181.55	179.50	9.9	467	2.12%
2023/07/28	7	182.36	0	0.00	183.00	7	460	1.52%
2023/07/27	0	182.00	0	0.00	182.00	0	459	0.00%
2023/07/26	2	180.52	0	0.00	181.00	2	461	0.44%
2023/07/25	6	181.33	0	0.00	181.50	6	462	1.30%
2023/07/19	2	182.00	0.2	182.50	182.00	1.8	487	0.37%
2023/07/18	4	182.00	0	0.00	183.50	4	491	0.81%
2023/07/17	5	183.10	2	186.00	182.50	3	492	0.61%
2023/07/13	2	179.50	0.1	181.50	179.50	1.9	494	0.38%
2023/07/12	0.1	180.00	0	0.00	179.50	0.1	492	0.02%
2023/07/10	1	175.00	0	0.00	176.50	1	492	0.20%
2023/07/07	4	177.00	0	0.00	175.50	4	494	0.81%
2023/07/06	3	179.33	0	0.00	179.00	3	488	0.61%
2023/07/05	3	180.17	0	0.00	180.50	3	482	0.62%
2023/07/04	7	180.50	0	0.00	180.50	7	477	1.47%
2023/06/29	6	180.50	3	182.00	181.50	3	472	0.64%
2023/06/28	2.1	180.54	2	182.00	182.00	0.1	469	0.01%
2023/06/26	2	183.00	0	0.00	182.00	2	459	0.44%
2023/06/21	4	184.75	0	0.00	185.00	4	452	0.88%
2023/06/20	5	186.20	0	0.00	186.00	5	451	1.11%
2023/06/16	8.1	188.14	0	0.00	187.50	8.1	456	1.76%
2023/06/14	10	188.40	0	0.00	188.00	10	449	2.22%
2023/06/13	0.1	191.00	0	0.00	190.00	0.1	452	0.02%
2023/06/12	4	186.25	0	0.00	186.00	4	452	0.88%
2023/06/08	15	188.93	0	0.00	187.50	15	464	3.23%
2023/06/07	0.1	200.00	0	0.00	201.00	0.1	446	0.01%
2023/06/06	0	0.00	0.1	198.00	197.50	-0.1	430	-0.03%
2023/06/01	0.2	199.28	0	0.00	201.00	0.2	441	0.04%
2023/05/31	0	0.00	0.1	202.50	200.00	-0.1	436	-0.03%
2023/05/30	0	0.00	0	203.00	201.50	0	428	0.00%
2023/05/29	0.1	196.50	0	0.00	198.00	0.1	417	0.01%
2023/05/26	0	0.00	0.2	193.50	193.50	-0.2	411	-0.04%
2023/05/25	2	190.50	0	0.00	191.00	2	420	0.48%
2023/05/23	0	0.00	1	191.00	190.50	-1	423	-0.24%
2023/05/22	1	189.00	1	191.00	189.50	0	426	0.00%
2023/05/17	0	0.00	6	189.50	189.50	-6	432	-1.39%
2023/05/16	0	0.00	2	189.00	189.00	-2	431	-0.46%
2023/05/15	0	0.00	0.1	186.00	185.50	-0.1	431	-0.02%
2023/05/12	0.2	186.00	0	0.00	185.50	0.2	437	0.04%
2023/05/11	2.2	185.64	0	0.00	185.00	2.2	438	0.49%
2023/05/08	0.2	188.50	0	0.00	188.00	0.2	453	0.03%
2023/05/04	0	0.00	2	187.50	187.50	-2	463	-0.43%
2023/05/03	1	185.00	0	0.00	185.00	1	467	0.21%
2023/05/02	2	185.50	0	0.00	186.50	2	468	0.43%
2023/04/26	2	182.00	2	185.50	185.50	0	465	0.00%
2023/04/25	8	185.88	0	0.00	184.00	8	453	1.76%
2023/04/24	0	0.00	7	191.07	189.50	-7	436	-1.60%
2023/04/21	0	0.00	1	188.50	186.00	-1	421	-0.24%
2023/04/20	2	187.00	0	0.00	185.00	2	410	0.49%
2023/04/13	1	190.50	0	0.00	191.50	1	387	0.26%
2023/04/12	0	0.00	2	193.50	192.00	-2	387	-0.52%
2023/04/10	0	0.00	4	191.00	191.00	-4	385	-1.04%
2023/03/30	1	189.50	0	0.00	191.00	1	377	0.26%
2023/03/28	0	0.00	2	191.00	191.00	-2	380	-0.53%
2023/03/27	4	189.75	0	0.00	190.00	4	383	1.04%
2023/03/24	1	189.00	0	0.00	188.00	1	390	0.26%
2023/03/22	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/20	1	184.50	0	0.00	186.00	1	384	0.26%
2023/03/06	0	0.00	12	193.00	195.00	-12	343	-3.49%
2023/03/03	0	0.00	2	188.00	188.00	-2	328	-0.61%
2023/02/15	0	0.00	1	171.50	171.00	-1	306	-0.33%
2023/02/07	0	0.00	9	168.28	168.50	-9	297	-3.02%
2023/02/06	12	165.92	0	0.00	165.50	12	296	4.05%
2023/02/03	2	167.00	0	0.00	168.00	2	287	0.70%
2023/02/02	6	167.33	0	0.00	168.00	6	286	2.09%
2023/02/01	12	167.58	0	0.00	168.00	12	287	4.17%
2023/01/05	2	162.50	0	0.00	163.00	2	321	0.62%
2022/12/30	0	0.00	2	165.75	164.00	-2	333	-0.60%
2022/12/29	0	0.00	3	164.33	163.50	-3	331	-0.91%
2022/12/28	3	162.50	0	0.00	161.00	3	330	0.91%
2022/12/19	0	0.00	5	167.20	169.00	-5	359	-1.39%
2022/11/16	0	0.00	1	161.50	160.00	-1	353	-0.28%
2022/11/11	0	0.00	3	161.00	160.00	-3	349	-0.86%
2022/11/04	1	153.50	3	155.17	155.50	-2	352	-0.57%
2022/11/03	0	0.00	2	155.00	154.00	-2	352	-0.57%
2022/10/24	5	148.00	0	0.00	148.00	5	353	1.42%
2022/10/20	1	144.50	5	150.50	150.50	-4	354	-1.13%
2022/10/17	1	148.00	0	0.00	149.50	1	340	0.29%
2022/10/12	0	0.00	3	152.00	152.00	-3	338	-0.89%
2022/10/03	2	153.00	2	154.50	154.50	0	346	0.00%
2022/09/29	0	0.00	2	158.00	157.50	-2	350	-0.57%
2022/09/28	2	154.00	0	0.00	154.50	2	348	0.57%
2022/09/27	1	157.00	0	0.00	158.00	1	347	0.29%
2022/09/22	0	0.00	2	168.00	168.50	-2	359	-0.56%
2022/09/16	0	0.00	1	170.50	170.50	-1	383	-0.26%
2022/09/15	1	166.00	0	0.00	169.00	1	384	0.26%
2022/09/12	0	0.00	1	168.00	164.50	-1	387	-0.26%
2022/09/08	0	0.00	10	163.60	164.50	-10	390	-2.56%
2022/09/07	2	154.50	0	0.00	158.00	2	386	0.52%
2022/08/31	0	0.00	2	163.50	163.50	-2	407	-0.49%
2022/08/29	1	159.50	0	0.00	161.00	1	424	0.24%
2022/08/25	0	0.00	1	163.00	164.00	-1	425	-0.24%
2022/08/24	1	161.50	0	0.00	161.00	1	425	0.23%
2022/08/23	2	160.50	0	0.00	162.50	2	425	0.47%
2022/08/09	0	0.00	9	158.56	161.50	-9	415	-2.17%
2022/08/08	7	156.50	0	0.00	156.50	7	413	1.69%
2022/08/05	2	155.00	1	156.50	157.00	1	415	0.24%
2022/08/03	1	154.00	0	0.00	154.00	1	424	0.24%
2022/07/27	0	0.00	5	152.00	152.50	-5	413	-1.21%
2022/07/22	0	0.00	1	148.50	148.50	-1	410	-0.24%
2022/07/19	6	141.00	0	0.00	142.00	6	411	1.46%
2022/07/15	0	0.00	4	142.25	142.00	-4	411	-0.97%
2022/07/14	0	0.00	2	138.50	138.50	-2	402	-0.50%
2022/07/13	2	134.50	0	0.00	137.00	2	401	0.50%
2022/07/12	4	133.75	9	134.00	135.00	-5	403	-1.24%
2022/07/11	7	135.29	0	0.00	137.00	7	408	1.71%
2022/07/07	1	132.00	0	0.00	134.00	1	423	0.24%
2022/07/04	1	134.00	0	0.00	135.00	1	415	0.24%
2022/07/01	4	134.00	0	0.00	133.00	4	416	0.96%
2022/06/28	4	142.50	0	0.00	143.00	4	401	1.00%
2022/06/27	3	145.50	0	0.00	145.00	3	400	0.75%
2022/06/24	3	145.83	0	0.00	145.50	3	389	0.77%
2022/06/23	5	148.50	0	0.00	146.50	5	384	1.30%
2022/06/22	2	150.00	0	0.00	150.00	2	378	0.53%
2022/06/21	0	0.00	1	154.50	154.00	-1	374	-0.27%
2022/06/20	4	152.75	0	0.00	150.00	4	375	1.07%
2022/06/16	5	158.00	0	0.00	158.00	5	359	1.39%
2022/06/10	0	0.00	2	163.25	163.50	-2	359	-0.56%
2022/06/09	0	0.00	5	160.00	161.00	-5	357	-1.40%
2022/06/08	0	0.00	6	166.08	166.00	-6	343	-1.75%
2022/05/27	2	162.25	0	0.00	162.50	2	337	0.59%
2022/05/17	0	0.00	4	165.50	165.50	-4	389	-1.03%
2022/05/11	1	158.50	0	0.00	159.50	1	410	0.24%
2022/05/10	2	160.50	0	0.00	162.50	2	407	0.49%
2022/04/26	1	168.50	0	0.00	169.00	1	455	0.22%
2022/04/25	0	0.00	0	171.00	170.50	0	463	0.00%
2022/04/20	0	0.00	1	173.00	173.00	-1	500	-0.20%
2022/04/18	3	173.50	0	0.00	173.00	3	524	0.57%
2022/04/14	1	182.50	20	182.05	178.00	-19	532	-3.57%
2022/04/08	0	0.00	2	173.00	173.00	-2	602	-0.33%
2022/04/06	0.1	170.10	2	172.00	173.00	-2	605	-0.32%
2022/03/31	0	0.00	2	170.00	170.00	-2	625	-0.32%
2022/03/30	1	168.00	0	0.00	168.50	1	631	0.16%
2022/03/21	0	0.00	1	170.00	171.00	-1	651	-0.15%
2022/03/17	0	0.00	2	172.50	172.00	-2	653	-0.31%
2022/03/15	0	0.00	15	170.43	170.50	-15	645	-2.32%
2022/03/09	0	0.00	1	169.00	169.00	-1	637	-0.16%
2022/03/03	1	175.00	0	0.00	176.50	1	624	0.16%
2022/03/01	1	175.00	0	0.00	175.50	1	632	0.16%
2022/02/25	2	172.00	0	0.00	172.00	2	631	0.32%
2022/02/16	0	0.00	1	173.50	175.00	-1	619	-0.16%
2022/02/15	0	0.00	5	178.00	171.50	-5	614	-0.81%
2022/02/07	0	0.00	1	168.00	168.00	-1	583	-0.17%
2022/01/24	0	0.00	1	161.00	167.00	-1	569	-0.18%
2022/01/18	0	0.00	1	168.50	168.50	-1	542	-0.18%
2022/01/17	3	171.83	0	0.00	171.50	3	532	0.56%
2022/01/06	1	170.00	0	0.00	171.00	1	446	0.22%
2022/01/05	1	166.50	1	168.00	168.00	0	420	0.00%
2022/01/04	0	0.00	138.9	165.73	168.00	-138.9	398	-34.90%	大賣/鉅額交易
2022/01/03	2	159.50	0	0.00	159.50	2	365	0.55%
2021/12/29	0	0.00	61	155.75	156.50	-61	346	-17.60%
2021/12/27	0	0.00	1	157.00	156.50	-1	337	-0.30%
2021/12/22	61	150.00	0	0.00	150.50	61	327	18.64%
2021/12/16	0	0.00	3	148.50	148.50	-3	322	-0.93%
2021/12/01	0	0.00	1	148.00	148.50	-1	441	-0.23%
2021/11/29	1	143.00	0	0.00	145.00	1	501	0.20%
2021/11/25	1	148.00	0	0.00	147.50	1	510	0.20%
2021/11/18	0	0.00	5	152.00	152.00	-5	493	-1.01%
2021/11/17	0	0.00	1	150.50	150.50	-1	483	-0.21%
2021/11/11	0	0.00	1	144.50	144.00	-1	470	-0.21%
2021/11/02	0	0.00	1	142.00	141.00	-1	474	-0.21%
2021/10/28	2	137.50	2	139.00	139.00	0	477	0.00%
2021/10/27	2	138.00	0	0.00	138.00	2	493	0.40%
2021/10/22	4	137.38	0	0.00	137.00	4	513	0.78%
2021/10/18	0	0.00	3	138.67	139.00	-3	551	-0.54%
2021/10/12	3	135.00	3	137.00	137.00	0	568	0.00%
2021/10/05	0	0.00	2	132.25	134.00	-2	585	-0.34%
2021/10/04	1	133.50	0	0.00	134.00	1	583	0.17%
2021/10/01	2	132.50	1	133.50	135.00	1	585	0.17%
2021/09/30	2	137.50	0	0.00	137.50	2	576	0.35%
2021/09/14	0	0.00	10	145.00	144.00	-10	639	-1.56%
2021/09/08	0	0.00	1	138.00	138.50	-1	626	-0.16%
2021/09/07	2	141.00	6	146.00	142.00	-4	613	-0.65%
2021/09/06	0	0.00	1	145.50	143.00	-1	580	-0.17%
2021/09/03	2	143.50	8	139.63	145.00	-6	555	-1.08%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/08/30	2	130.50	1	130.50	131.50	1	518	0.19%
2021/08/25	2	130.00	0	0.00	131.00	2	602	0.33%
2021/08/17	3	129.00	0	0.00	128.50	3	691	0.43%
2021/08/12	2	131.50	0	0.00	131.00	2	693	0.29%
2021/08/11	0	0.00	2	132.50	132.50	-2	698	-0.29%
2021/08/10	0	0.00	3	133.00	133.50	-3	717	-0.42%
2021/08/09	3	131.83	0	0.00	131.00	3	737	0.41%
2021/07/30	4	129.75	0	0.00	129.50	4	817	0.49%
2021/07/29	2	130.50	0	0.00	130.50	2	819	0.24%
2021/07/23	0	0.00	1	133.00	131.50	-1	850	-0.12%
2021/07/20	2	129.00	0	0.00	129.00	2	845	0.24%
2021/07/16	2	127.50	0	0.00	129.50	2	854	0.23%
2021/07/14	2	126.50	0	0.00	127.50	2	850	0.24%
2021/07/13	2	127.00	0	127.50	127.00	2	850	0.23%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/07/05	1	128.50	0	0.00	129.00	1	888	0.11%
2021/06/29	0	0.00	6	127.00	126.00	-6	913	-0.66%
2021/06/25	0	0.00	3	124.33	124.50	-3	945	-0.32%
2021/06/24	0	0.00	1	123.00	122.50	-1	948	-0.11%
2021/06/18	5	122.00	0	0.00	121.00	5	977	0.51%
2021/06/17	1	122.50	0	0.00	123.00	1	1,007	0.10%
2021/06/16	2	122.50	0	0.00	122.50	2	1,030	0.19%
2021/06/07	6	120.50	0	0.00	121.00	6	1,119	0.54%
2021/06/04	12	122.67	0	0.00	121.50	12	1,112	1.08%
2021/06/03	2	124.50	0	0.00	125.00	2	1,101	0.18%
2021/06/02	0	0.00	25	133.00	133.00	-25	1,088	-2.30%
2021/06/01	2	134.00	10	134.00	134.00	-8	1,056	-0.76%
2021/05/28	1	129.50	1	131.00	131.00	0	1,029	0.00%
2021/05/27	0	0.00	2	130.00	129.00	-2	1,016	-0.20%
2021/05/25	1	128.00	1	130.50	130.00	0	1,006	0.00%
2021/05/19	0	0.00	1	129.50	129.00	-1	1,031	-0.10%
2021/05/18	1	128.00	0	0.00	128.50	1	1,036	0.10%
2021/05/12	2	127.00	0	0.00	124.00	2	986	0.20%
2021/05/11	3	129.67	3	129.00	129.00	0	974	0.00%
2021/05/10	4	133.25	0	0.00	133.00	4	953	0.42%
2021/05/07	3	135.17	0	0.00	135.50	3	956	0.31%
2021/05/03	11	134.50	0	0.00	133.50	11	972	1.13%
2021/04/29	14	136.82	0	0.00	136.50	14	1,005	1.39%
2021/04/27	0	0.00	1	139.50	139.00	-1	1,008	-0.10%
2021/04/26	1	137.00	0	0.00	139.00	1	1,015	0.10%
2021/04/21	4	135.75	0	0.00	136.00	4	1,000	0.40%
2021/04/20	4	135.25	0	0.00	137.00	4	999	0.40%
2021/04/19	1	136.50	0	0.00	136.00	1	1,005	0.10%
2021/04/16	3	136.67	2	138.50	137.00	1	1,006	0.10%
2021/04/14	11	133.91	2	134.50	135.00	9	1,001	0.90%
2021/04/13	10	135.15	0	0.00	135.00	10	998	1.00%
2021/04/12	5	136.50	0	0.00	137.50	5	989	0.51%
2021/03/30	0	0.00	1	135.50	135.50	-1	890	-0.11%
2021/03/29	0	0.00	5	133.00	133.00	-5	861	-0.58%
2021/03/22	0	0.00	11	134.50	134.50	-11	831	-1.32%
2021/03/17	0	0.00	1	128.52	128.00	-1	767	-0.14%
2021/03/16	0	0.00	0	124.00	124.00	0	717	0.00%
2021/03/15	1	123.00	0	0.00	124.00	1	716	0.14%
2021/03/12	1	120.50	0	0.00	121.00	1	711	0.14%
2021/03/11	2	120.50	0	0.00	120.00	2	719	0.28%
2021/03/10	4	119.25	0	0.00	120.00	4	715	0.56%
2021/03/09	5	118.30	0	0.00	119.50	5	716	0.70%
2021/03/08	4	119.13	0	0.00	119.00	4	712	0.56%
2021/03/05	2	119.50	0	0.00	119.50	2	703	0.28%
2021/03/04	2	120.00	0	0.00	121.00	2	703	0.28%
2021/03/03	4	120.25	0	122.00	122.00	4	695	0.57%
2021/02/26	4	120.50	0	0.00	122.00	4	695	0.58%
2021/02/25	3	122.83	0	0.00	122.50	3	695	0.43%
2021/02/22	5	123.10	0	0.00	122.50	5	699	0.71%
2021/02/18	1	120.00	0	0.00	122.50	1	694	0.14%
2021/02/04	1	117.50	0	0.00	118.00	1	745	0.13%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/02/01	1	117.00	0	0.00	119.00	1	762	0.13%
2021/01/29	6	119.67	0	0.00	118.50	6	760	0.79%
2021/01/27	2	122.50	0	0.00	123.00	2	768	0.26%
2021/01/22	0	0.00	14	125.82	126.00	-14	753	-1.86%
2021/01/21	1	119.50	0	0.00	121.00	1	704	0.14%
2021/01/15	1	119.50	0	121.00	120.00	1	686	0.15%
2021/01/12	10	119.25	0	0.00	118.50	10	685	1.46%
2021/01/11	0	0.00	5	121.50	121.00	-5	675	-0.74%
2021/01/08	7	119.86	0	0.00	121.50	7	675	1.04%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2020/12/30	2	118.00	0	0.00	119.00	2	674	0.30%
2020/12/28	6	117.58	0	0.00	118.50	6	677	0.89%
2020/12/24	2	118.00	0	0.00	119.00	2	669	0.30%
2020/12/23	2	117.50	0	0.00	118.00	2	672	0.30%
2020/12/21	5	118.70	0	0.00	119.00	5	684	0.73%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/17	2	119.50	0	0.00	119.50	2	686	0.29%
2020/12/16	2	120.00	0	0.00	121.00	2	691	0.29%
2020/12/15	2	120.00	0	0.00	120.00	2	688	0.29%
2020/12/11	12	119.79	2	120.50	120.00	10	693	1.44%
2020/12/10	8	121.31	3	121.00	121.00	5	684	0.73%
2020/12/09	0	0.00	2	123.00	122.50	-2	679	-0.29%
2020/12/07	3	122.50	0	0.00	123.50	3	669	0.45%
2020/12/04	10	121.50	3	122.00	122.50	7	663	1.06%
2020/12/03	5	121.50	0	0.00	121.50	5	667	0.75%
2020/12/02	17	121.71	0	0.00	122.50	17	669	2.54%
2020/12/01	10	121.50	0	0.00	122.00	10	670	1.49%
2020/11/30	0	0.00	1	122.50	121.50	-1	672	-0.15%
2020/11/27	5	121.50	0	0.00	122.50	5	668	0.75%
2020/11/25	1	123.00	1	121.00	121.50	0	676	0.00%
2020/11/16	1	124.00	0	0.00	123.50	1	674	0.15%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/11/05	1	119.00	10	119.50	118.50	-9	632	-1.42%
2020/11/03	0	0.00	10	117.75	117.00	-10	630	-1.59%
2020/10/26	5	113.50	0	0.00	113.50	5	727	0.69%
2020/10/15	0	0.00	6	117.33	118.00	-6	863	-0.70%
2020/10/14	0	0.00	12	116.29	117.00	-12	864	-1.39%
2020/10/12	7	113.64	0	0.00	113.00	7	876	0.80%
2020/10/06	1	115.50	0	0.00	115.50	1	901	0.11%
2020/10/05	0	0.00	5	115.50	115.00	-5	965	-0.52%
2020/09/30	0	0.00	1	114.00	114.00	-1	1,023	-0.10%
2020/09/25	1	112.00	0	0.00	112.00	1	1,094	0.09%
2020/09/24	2	111.50	0	0.00	112.00	2	1,104	0.18%
2020/09/22	2	113.50	0	0.00	115.00	2	1,116	0.18%
2020/09/21	2	114.00	0	0.00	114.50	2	1,115	0.18%
2020/09/03	1	119.00	0	0.00	119.00	1	1,185	0.08%
2020/08/25	2	122.50	0	0.00	122.50	2	1,228	0.16%
2020/08/10	0	0.00	1	124.00	124.00	-1	1,226	-0.08%
2020/08/07	1	125.00	0	0.00	125.50	1	1,222	0.08%
2020/08/06	0	0.00	20	127.50	127.00	-20	1,221	-1.64%
2020/08/05	0	0.00	5	124.00	124.00	-5	1,184	-0.42%
2020/08/04	1	119.00	0	0.00	119.00	1	1,163	0.09%
2020/07/29	0	0.00	1	117.00	117.50	-1	1,192	-0.08%
2020/07/27	0	0.00	1	115.50	118.50	-1	1,152	-0.09%
2020/07/23	0	0.00	10	116.50	116.00	-10	1,113	-0.90%
2020/07/22	0	0.00	10	115.50	115.50	-10	1,111	-0.90%
2020/07/21	5	112.50	1	113.00	112.50	4	1,100	0.36%
2020/07/20	5	111.50	0	0.00	113.00	5	1,093	0.46%
2020/07/17	12	112.50	1	112.00	112.50	11	1,094	1.01%
2020/07/16	10	112.50	0	0.00	113.00	10	1,098	0.91%
2020/07/14	10	111.50	0	0.00	111.50	10	1,091	0.92%
2020/07/10	26	113.42	1	113.50	112.00	25	1,085	2.30%
2020/07/09	0	0.00	180	121.29	122.00	-180	1,026	-17.53%	大賣/鉅額交易
2020/07/08	5	117.50	36	117.50	117.50	-31	967	-3.20%
2020/07/06	2	117.50	1	117.50	117.50	1	942	0.11%
2020/07/02	1	112.50	0	0.00	113.50	1	928	0.11%
2020/06/23	1	108.00	1	108.50	108.00	0	953	0.00%
2020/06/19	0	0.00	1	108.50	107.50	-1	983	-0.10%
2020/06/18	1	107.50	1	108.00	108.50	0	995	0.00%
2020/06/17	8	107.88	0	0.00	108.00	8	998	0.80%
2020/06/15	0	0.00	2	105.50	105.50	-2	1,039	-0.19%
2020/06/12	3	103.50	3	105.17	106.00	0	1,049	0.00%
2020/06/11	1	109.00	0	0.00	106.50	1	1,054	0.09%
2020/06/09	0	0.00	1	110.50	110.50	-1	1,068	-0.09%
2020/06/08	1	108.50	9	108.50	108.00	-8	1,085	-0.74%
2020/06/03	2	108.00	1	107.50	108.00	1	1,104	0.09%
2020/06/01	3	106.00	0	0.00	106.00	3	1,086	0.28%
2020/05/29	1	105.50	0	0.00	104.00	1	1,079	0.09%
2020/05/26	0	0.00	5.2	106.02	106.50	-5.2	1,092	-0.48%
2020/05/25	2	104.00	1	104.50	105.00	1	1,080	0.09%
2020/05/22	3	104.50	0	0.00	104.50	3	1,079	0.28%
2020/05/21	0	0.00	5	106.50	106.00	-5	1,066	-0.47%
2020/05/14	1	102.00	0	0.00	101.00	1	1,053	0.09%
2020/05/11	6	103.50	0	0.00	104.00	6	1,061	0.57%
2020/05/08	0	0.00	2	104.50	103.50	-2	1,046	-0.19%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/04/30	1	102.50	5	102.70	103.00	-4	1,030	-0.39%
2020/04/29	0	0.00	5	100.50	100.00	-5	1,032	-0.48%
2020/04/23	1	96.00	2	95.85	96.40	-1	1,089	-0.09%
2020/04/21	1	94.70	0	0.00	94.70	1	1,119	0.09%
2020/04/15	3	96.03	2	97.20	97.10	1	1,144	0.09%
2020/04/14	3	94.90	3	94.97	95.10	0	1,135	0.00%
2020/04/13	3	93.90	3	94.43	93.80	0	1,138	0.00%
2020/04/10	4	94.90	4	95.50	94.90	0	1,143	0.00%
2020/04/09	5	92.80	13	93.96	94.50	-8	1,139	-0.70%
2020/04/07	7	91.47	6	92.65	91.80	1	1,128	0.09%
2020/04/06	4	90.30	0	0.00	90.90	4	1,118	0.36%
2020/03/31	0	0.00	1	90.60	90.60	-1	1,095	-0.09%
2020/03/30	2	87.40	3	88.30	89.20	-1	1,081	-0.09%
2020/03/27	2	87.45	2	88.20	88.00	0	1,063	0.00%
2020/03/26	1	85.70	0	0.00	86.80	1	1,037	0.10%
2020/03/25	1	85.40	0	0.00	84.30	1	1,019	0.10%
2020/03/24	1	80.60	0	0.00	82.20	1	1,006	0.10%
2020/03/20	1	80.70	0	0.00	80.50	1	992	0.10%
2020/03/19	3	79.10	1	75.60	75.60	2	987	0.20%
2020/03/18	1	87.90	0	0.00	84.00	1	959	0.10%
2020/03/17	1	87.90	0	0.00	87.40	1	971	0.10%
2020/03/16	3	91.47	0	0.00	89.90	3	998	0.30%
2020/03/13	0	0.00	1	89.90	92.30	-1	998	-0.10%
2020/03/12	4	98.03	1	96.40	96.50	3	1,022	0.29%
2020/03/11	3	103.00	0	0.00	101.50	3	1,042	0.29%
2020/03/10	0	0.00	3	99.97	103.00	-3	1,044	-0.29%
2020/03/09	4	101.63	1	100.00	100.00	3	1,035	0.29%
2020/03/05	0	0.00	2	105.00	105.00	-2	1,025	-0.19%
2020/03/04	2	102.50	0	0.00	103.00	2	1,029	0.19%
2020/02/20	1	108.00	0	0.00	107.50	1	1,132	0.09%
2020/02/12	1	110.00	0	0.00	110.50	1	1,103	0.09%
2020/02/11	0	0.00	2	107.75	108.00	-2	1,088	-0.18%
2020/02/06	1	109.00	2	109.50	109.50	-1	1,087	-0.09%
2020/02/05	1	106.00	1	107.50	107.00	0	1,084	0.00%
2020/02/04	2	105.50	0	0.00	105.00	2	1,071	0.19%
2020/02/03	1	104.00	1	106.00	105.50	0	1,062	0.00%
2020/01/31	1	106.50	1	106.00	108.00	0	1,059	0.00%
2020/01/30	0	0.00	2	104.00	104.00	-2	1,051	-0.19%
2020/01/17	0	0.00	3	115.00	115.00	-3	1,019	-0.29%
2020/01/16	0	0.00	1	110.50	113.50	-1	1,012	-0.10%
2020/01/15	0	0.00	1	110.50	110.50	-1	1,007	-0.10%
2020/01/14	1	109.50	0	0.00	110.00	1	1,001	0.10%
2020/01/10	1	108.00	1	110.00	108.00	0	1,065	0.00%
2020/01/09	1	105.50	2	106.00	105.50	-1	1,042	-0.10%
2019/12/19	0	0.00	1	107.50	107.50	-1	1,181	-0.08%
2019/12/17	2	109.00	0	0.00	109.50	2	1,177	0.17%
2019/12/16	1	112.50	3	111.33	109.50	-2	1,170	-0.17%
2019/12/12	1	111.50	18	111.44	109.50	-17	1,186	-1.43%
2019/12/11	2	108.00	14	110.11	111.00	-12	1,160	-1.03%
2019/12/09	1	109.50	34	108.24	108.50	-33	1,112	-2.97%
2019/12/06	0	0.00	16	105.00	105.00	-16	1,068	-1.50%
2019/12/05	0	0.00	2	102.00	102.00	-2	1,020	-0.20%
2019/12/04	0	0.00	4	100.75	101.00	-4	1,011	-0.40%
2019/11/29	1	99.90	0	0.00	99.50	1	1,017	0.10%
2019/11/25	1	101.50	5	101.00	101.00	-4	1,000	-0.40%
2019/11/21	0.7	99.80	6	100.55	100.00	-5.3	976	-0.54%
2019/11/14	1	97.80	0	0.00	97.70	1	963	0.10%
2019/11/11	3	96.40	0.4	96.60	96.60	2.6	1,027	0.25%
2019/11/07	0	0.00	2	98.70	98.70	-2	1,031	-0.19%
2019/10/31	0	0.00	4	97.00	97.00	-4	1,035	-0.39%
2019/10/30	9	95.24	0	0.00	96.00	9	1,059	0.85%
2019/10/29	5	96.20	0	0.00	96.20	5	1,045	0.48%
2019/10/23	4	96.60	0	0.00	97.50	4	1,024	0.39%
2019/10/21	1	100.50	1	102.00	98.30	0	1,033	0.00%
2019/10/18	0	0.00	20	99.33	100.00	-20	1,019	-1.96%
2019/10/17	5	97.30	0	0.00	97.50	5	985	0.51%
2019/10/16	15	98.97	25	99.98	98.30	-10	977	-1.02%
2019/10/15	20	98.38	1	99.50	99.90	19	947	2.00%
2019/10/02	5	95.40	0	0.00	96.40	5	886	0.56%
2019/09/26	1	95.70	1	95.90	95.90	0	817	0.00%
2019/09/23	0	0.00	1	96.00	96.60	-1	803	-0.12%
2019/09/17	0	0.00	2	95.40	95.50	-2	771	-0.26%
2019/09/05	0	0.00	1	93.80	93.80	-1	730	-0.14%
2019/08/28	1	92.20	0	0.00	91.80	1	674	0.15%
2019/08/26	1	91.40	0	0.00	92.00	1	653	0.15%
2019/08/20	1	95.60	11	96.06	93.50	-10	639	-1.56%
2019/08/19	0	0.00	30	94.36	94.20	-30	623	-4.81%
2019/08/16	1	92.50	12	92.80	92.60	-11	608	-1.81%
2019/08/15	0	0.00	10	91.90	91.70	-10	591	-1.69%
2019/08/14	2	91.40	20	90.52	91.40	-18	577	-3.12%
2019/08/13	0	0.00	10	89.20	88.50	-10	541	-1.85%
2019/08/05	0	0.00	3	86.30	85.90	-3	534	-0.56%
2019/08/02	0	0.00	1	85.40	86.40	-1	544	-0.18%
2019/08/01	5	86.80	2	86.30	86.30	3	538	0.56%
2019/07/31	10	82.96	0	0.00	82.90	10	519	1.92%
2019/07/30	1	83.30	0	0.00	83.40	1	536	0.19%
2019/07/26	0	0.00	1	85.00	85.00	-1	540	-0.18%
2019/07/24	0.5	83.90	0	0.00	83.90	0.5	552	0.10%
2019/07/22	0	0.00	5	87.32	87.10	-5	526	-0.95%
2019/07/17	0	0.00	2	87.10	87.10	-2	537	-0.37%
2019/07/16	0	0.00	1	87.00	87.00	-1	539	-0.19%
2019/06/25	0	0.00	2	83.60	83.00	-2	567	-0.35%
2019/06/19	0	0.00	1	82.40	82.40	-1	585	-0.17%
2019/06/06	1	80.90	0	0.00	80.90	1	631	0.16%
2019/05/29	2	79.90	0	0.00	80.00	2	654	0.31%
2019/05/28	2	80.30	0	0.00	80.30	2	650	0.31%
2019/05/23	2	81.55	0	0.00	81.40	2	654	0.31%
2019/05/17	0	0.00	2	84.40	83.90	-2	661	-0.30%
2019/05/10	2	85.40	0	0.00	85.90	2	645	0.31%
2019/05/09	3	86.73	0	0.00	86.70	3	631	0.47%
2019/05/07	0	0.00	2	88.50	88.20	-2	615	-0.32%
2019/04/30	0	0.00	2	89.00	88.60	-2	576	-0.35%
2019/04/29	0	0.00	5	86.92	86.90	-5	562	-0.89%
2019/04/25	0	0.00	8	88.26	87.40	-8	551	-1.45%
2019/04/24	0	0.00	2	86.70	86.60	-2	526	-0.38%
2019/04/22	0	0.00	1	84.90	85.00	-1	499	-0.20%
2019/04/18	0	0.00	2	84.55	84.20	-2	490	-0.41%
2019/04/17	0	0.00	3	84.30	84.30	-3	483	-0.62%
2019/04/12	0	0.00	1	83.30	83.00	-1	467	-0.21%
2019/04/11	2	83.55	2	83.15	83.10	0	462	0.00%
2019/04/10	0	0.00	6	82.12	82.50	-6	449	-1.33%
2019/04/08	0	0.00	1	81.40	81.40	-1	442	-0.23%
2019/04/03	0	0.00	1	80.30	80.30	-1	434	-0.23%
2019/03/27	0	0.00	1	80.10	80.00	-1	428	-0.23%
2019/03/21	0	0.00	1	80.40	79.90	-1	410	-0.24%
2019/03/19	2	75.45	0	0.00	75.40	2	374	0.53%
2019/03/15	2	75.90	0	0.00	74.90	2	377	0.53%
2019/03/06	1	77.20	0	0.00	77.10	1	387	0.26%
2019/02/19	0	0.00	3	74.63	74.90	-3	394	-0.76%
2019/01/17	1	69.60	0	0.00	69.60	1	489	0.20%
2019/01/15	1	70.00	0	0.00	70.10	1	490	0.20%
2018/12/12	0	0.00	1	71.70	71.80	-1	579	-0.17%
2018/11/30	0	0.00	3	70.80	70.80	-3	587	-0.51%
2018/11/20	2	67.80	0	0.00	67.50	2	541	0.37%
2018/11/19	1	68.90	0	0.00	68.90	1	543	0.18%
2018/11/09	0	0.00	2	66.70	66.80	-2	541	-0.37%
2018/11/08	2	69.70	0	0.00	67.80	2	559	0.36%
2018/11/06	1	65.20	0	0.00	64.90	1	540	0.19%
2018/11/01	0	0.00	2	64.20	64.20	-2	538	-0.37%
2018/10/31	2	64.60	0	0.00	64.00	2	531	0.38%
2018/10/23	0.1	65.70	0	0.00	65.30	0.1	532	0.02%
2018/10/15	0.1	67.60	0	0.00	66.80	0.1	561	0.02%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/10	3	71.33	1	71.20	70.90	2	574	0.35%
2018/09/07	3	75.23	0	0.00	74.20	3	563	0.53%
2018/08/28	0.1	77.80	0	0.00	77.70	0.1	585	0.02%
2018/08/23	2	76.70	0	0.00	76.50	2	577	0.35%
2018/08/22	1	77.40	0	0.00	77.50	1	572	0.17%
2018/08/21	2	77.30	0	0.00	77.90	2	569	0.35%
2018/08/20	0.1	78.00	0	0.00	77.50	0.1	570	0.02%
2018/08/16	4	77.85	0	0.00	77.80	4	560	0.71%
2018/08/15	10	82.98	0	0.00	83.10	10	547	1.83%
2018/08/14	0	0.00	8	83.10	83.10	-8	524	-1.53%
2018/08/13	7	81.67	28	81.82	82.00	-21	514	-4.08%
2018/08/10	9	82.50	0	0.00	82.50	9	499	1.80%
2018/08/09	10	82.50	6	83.13	83.00	4	491	0.81%
2018/08/08	0	0.00	16	83.10	83.00	-16	493	-3.24%
2018/08/07	7	82.50	0	0.00	82.80	7	492	1.42%
2018/07/27	0	0.00	2	85.10	84.90	-2	470	-0.42%
2018/07/18	0	0.00	12	82.28	82.00	-12	432	-2.78%
2018/07/17	4	81.40	0	0.00	81.70	4	411	0.97%
2018/07/16	6	80.82	0	0.00	80.90	6	405	1.48%
2018/07/12	2	79.40	0	0.00	79.40	2	400	0.50%
2018/06/22	1	79.40	0	0.00	79.40	1	441	0.23%
2018/06/08	1	81.50	0	0.00	81.50	1	557	0.18%
2018/06/01	3	81.70	0	0.00	82.10	3	571	0.53%
2018/05/17	0	0.00	55	80.10	80.00	-55	653	-8.42%
2018/05/16	0	0.00	40	80.32	80.10	-40	653	-6.12%
2018/05/14	1	79.70	0	0.00	79.90	1	686	0.15%
2018/05/11	1	80.80	0	0.00	80.60	1	685	0.15%
2018/05/10	2	80.80	0	0.00	80.40	2	689	0.29%
2018/04/25	1	80.00	0	0.00	80.40	1	878	0.11%
2018/04/23	1	82.50	0	0.00	82.70	1	955	0.10%
2018/04/18	3	83.27	0	0.00	83.10	3	1,037	0.29%
2018/04/17	1	84.00	0	0.00	83.30	1	1,043	0.10%
2018/04/16	80	84.89	0	0.00	84.70	80	1,058	7.56%
2018/04/13	2	84.70	1	84.70	84.70	1	1,077	0.09%
2018/04/12	1	85.20	0	0.00	85.00	1	1,089	0.09%
2018/04/10	2	83.90	0	0.00	83.80	2	1,114	0.18%
2018/04/09	2	84.40	0	0.00	84.40	2	1,127	0.18%
2018/03/30	1	84.20	0	0.00	84.20	1	1,207	0.08%
2018/03/27	0	0.00	0.1	85.00	85.20	-0.1	1,216	-0.01%
2018/03/23	2	84.40	0	0.00	84.80	2	1,204	0.17%
2018/03/22	0	0.00	2	87.90	87.00	-2	1,194	-0.17%
2018/03/21	2	87.45	1	89.00	86.90	1	1,187	0.08%
2018/03/20	0	0.00	11	88.43	88.00	-11	1,152	-0.95%
2018/03/16	2	82.70	0	0.00	83.50	2	1,127	0.18%
2018/03/14	2	82.70	0	0.00	83.30	2	1,152	0.17%
2018/03/09	1	82.90	1	82.90	82.90	0	1,157	0.00%
2018/01/29	0	87.80	0	0.00	87.80	0	1,389	0.00%
2018/01/25	2	88.85	0	0.00	88.70	2	1,380	0.14%
2018/01/22	0	0.00	4	92.60	90.50	-4	1,328	-0.30%
2018/01/19	0	0.00	7	90.11	89.80	-7	1,265	-0.55%
2018/01/17	0	0.00	7.3	88.90	89.00	-7.3	1,202	-0.61%
2018/01/16	0	0.00	14	85.99	87.30	-14	1,156	-1.21%
2018/01/12	1	82.70	3	83.10	83.80	-2	1,098	-0.18%
2018/01/10	2	82.60	0	0.00	82.50	2	1,064	0.19%