券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 2,597 | 0.04% |
|
| 2024/06/12 | 1 | 88.10 | 1 | 88.90 | 88.90 | 0 | 2,572 | 0.00% |
|
| 2024/06/11 | 2 | 90.00 | 0 | 0.00 | 87.70 | 2 | 2,582 | 0.08% |
|
| 2024/06/05 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 2,638 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 94.00 | 93.70 | -1 | 2,880 | -0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 94.40 | 94.00 | -1 | 3,129 | -0.03% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 98.00 | 97.60 | -1 | 3,288 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 94.20 | 94.70 | -1 | 3,270 | -0.03% |
|
| 2024/05/22 | 2 | 95.20 | 1 | 94.30 | 95.40 | 1 | 3,300 | 0.03% |
|
| 2024/05/21 | 2 | 91.80 | 1 | 93.00 | 91.80 | 1 | 3,325 | 0.03% |
|
| 2024/05/10 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 3,509 | 0.03% |
|
| 2024/05/09 | 1 | 97.90 | 0 | 0.00 | 95.30 | 1 | 3,506 | 0.03% |
|
| 2024/05/08 | 3 | 96.57 | 2 | 95.30 | 96.90 | 1 | 3,509 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 90.60 | 94.40 | -10 | 3,475 | -0.29% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 93.60 | 93.50 | -1 | 3,445 | -0.03% |
|
| 2024/04/30 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 3,452 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,469 | -0.03% |
|
| 2024/04/22 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,589 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,587 | -0.03% |
|
| 2024/04/17 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,642 | 0.03% |
|
| 2024/04/15 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 3,671 | 0.03% |
|
| 2024/04/11 | 3 | 121.50 | 3 | 125.00 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 127.00 | 125.00 | -5 | 3,677 | -0.14% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 3,713 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 123.50 | 124.50 | -6 | 3,654 | -0.16% |
|
| 2024/04/03 | 3 | 121.50 | 0 | 0.00 | 120.50 | 3 | 3,634 | 0.08% |
|
| 2024/04/02 | 1 | 124.50 | 1 | 123.50 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 3 | 125.50 | 0 | 0.00 | 125.00 | 3 | 3,629 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 122.00 | 126.00 | -2 | 3,585 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 123.25 | 123.50 | -2 | 3,560 | -0.06% |
|
| 2024/03/26 | 4 | 123.50 | 18 | 127.69 | 123.00 | -14 | 3,551 | -0.39% |
|
| 2024/03/25 | 28 | 130.93 | 22 | 129.80 | 124.50 | 6 | 3,493 | 0.17% |
|
| 2024/03/22 | 18 | 124.14 | 7 | 127.64 | 128.00 | 11 | 3,242 | 0.34% |
|
| 2024/03/21 | 1 | 118.00 | 1 | 119.00 | 118.00 | 0 | 3,107 | 0.00% |
|
| 2024/03/20 | 2 | 117.00 | 1 | 119.50 | 118.50 | 1 | 3,141 | 0.03% |
|
| 2024/03/19 | 10 | 115.50 | 0 | 0.00 | 116.50 | 10 | 3,157 | 0.32% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 3,626 | -0.03% |
|
| 2024/03/07 | 3 | 121.17 | 7 | 122.21 | 118.50 | -4 | 3,918 | -0.10% |
|
| 2024/03/06 | 5 | 120.20 | 5 | 122.50 | 119.00 | 0 | 4,023 | 0.00% |
|
| 2024/03/05 | 7 | 115.21 | 1 | 114.50 | 117.50 | 6 | 4,091 | 0.15% |
|
| 2024/03/04 | 0.2 | 108.00 | 0 | 0.00 | 107.00 | 0.2 | 3,998 | 0.00% |
|
| 2024/02/29 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,030 | 0.02% |
|
| 2024/02/22 | 2 | 108.25 | 1.2 | 107.07 | 107.00 | 0.9 | 4,219 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 4,276 | -0.02% |
|
| 2024/02/20 | 3 | 112.33 | 0 | 0.00 | 111.00 | 3 | 4,390 | 0.07% |
|
| 2024/02/16 | 1 | 111.00 | 1 | 113.00 | 111.00 | 0 | 4,468 | 0.00% |
|
| 2024/02/05 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 4,493 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 11 | 110.82 | 111.00 | -11 | 4,574 | -0.24% |
|
| 2024/01/31 | 4 | 112.50 | 3 | 109.50 | 109.50 | 1 | 4,648 | 0.02% |
|
| 2024/01/30 | 10 | 112.50 | 0 | 0.00 | 111.00 | 10 | 4,668 | 0.21% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 106.50 | 110.50 | -0.2 | 4,747 | 0.00% |
|
| 2024/01/26 | 1 | 110.00 | 0 | 0.00 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 7 | 109.93 | 110.50 | -7 | 4,929 | -0.14% |
|
| 2024/01/23 | 6 | 108.08 | 0 | 0.00 | 108.50 | 6 | 5,079 | 0.12% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 107.17 | 109.00 | -6 | 5,136 | -0.12% |
|
| 2024/01/19 | 4 | 105.00 | 0 | 0.00 | 105.50 | 4 | 5,213 | 0.08% |
|
| 2024/01/18 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 5,328 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 107.00 | 108.50 | -4 | 5,452 | -0.07% |
|
| 2024/01/15 | 5 | 106.00 | 0 | 0.00 | 105.00 | 5 | 5,412 | 0.09% |
|
| 2024/01/12 | 4 | 104.88 | 0 | 0.00 | 104.50 | 4 | 5,461 | 0.07% |
|
| 2024/01/11 | 0 | 0.00 | 8 | 105.00 | 106.50 | -8 | 5,535 | -0.14% |
|
| 2024/01/10 | 4 | 103.63 | 0 | 0.00 | 104.00 | 4 | 5,639 | 0.07% |
|
| 2024/01/09 | 4 | 105.13 | 15 | 103.40 | 102.50 | -11 | 5,771 | -0.19% |
|
| 2024/01/08 | 3 | 106.00 | 4 | 105.75 | 105.00 | -1 | 5,904 | -0.02% |
|
| 2024/01/05 | 14 | 109.86 | 6 | 110.33 | 108.00 | 8 | 5,986 | 0.13% |
|
| 2024/01/04 | 5 | 111.10 | 0 | 0.00 | 109.50 | 5 | 6,069 | 0.08% |
|
| 2024/01/03 | 4 | 116.25 | 24 | 116.98 | 115.00 | -20 | 6,090 | -0.33% |
|
| 2024/01/02 | 4 | 121.00 | 10 | 122.00 | 121.00 | -6 | 6,159 | -0.10% |
|
| 2023/12/29 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 6,200 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 6,212 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 122.70 | 124.50 | -5 | 6,242 | -0.08% |
|
| 2023/12/25 | 35 | 121.01 | 24 | 120.04 | 120.50 | 11 | 6,343 | 0.17% |
|
| 2023/12/22 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 6,330 | 0.05% |
|
| 2023/12/21 | 2 | 123.00 | 2 | 121.50 | 121.50 | 0 | 6,315 | 0.00% |
|
| 2023/12/20 | 3.1 | 124.66 | 0 | 0.00 | 124.00 | 3.1 | 6,268 | 0.05% |
|
| 2023/12/19 | 6 | 120.33 | 4 | 119.88 | 120.00 | 2 | 6,167 | 0.03% |
|
| 2023/12/18 | 2 | 120.75 | 1 | 120.50 | 121.00 | 1 | 6,151 | 0.02% |
|
| 2023/12/15 | 7 | 125.00 | 2 | 124.50 | 122.50 | 5 | 6,104 | 0.08% |
|
| 2023/12/14 | 5 | 128.90 | 6 | 129.17 | 127.00 | -1 | 6,049 | -0.02% |
|
| 2023/12/13 | 2.1 | 132.95 | 0 | 0.00 | 130.50 | 2.1 | 5,997 | 0.03% |
|
| 2023/12/12 | 1 | 135.50 | 4 | 135.13 | 134.00 | -3 | 5,978 | -0.05% |
|
| 2023/12/11 | 1.1 | 139.00 | 1 | 138.00 | 138.50 | 0.1 | 5,967 | 0.00% |
|
| 2023/12/07 | 4 | 147.38 | 16 | 147.19 | 142.50 | -12 | 5,876 | -0.20% |
|
| 2023/12/06 | 3 | 151.83 | 15 | 150.23 | 152.50 | -12 | 5,763 | -0.21% |
|
| 2023/12/05 | 12 | 141.75 | 6 | 141.75 | 143.00 | 6 | 5,521 | 0.11% |
|
| 2023/12/04 | 5 | 149.30 | 1 | 147.00 | 145.00 | 4 | 5,397 | 0.07% |
|
| 2023/12/01 | 0 | 0.00 | 19 | 139.55 | 146.00 | -19 | 5,123 | -0.37% |
|
| 2023/11/30 | 37 | 129.81 | 36.1 | 129.52 | 133.00 | 0.9 | 4,903 | 0.02% |
|
| 2023/11/29 | 5 | 123.50 | 8 | 124.56 | 125.50 | -3 | 4,606 | -0.07% |
|
| 2023/11/28 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 4,565 | 0.02% |
|
| 2023/11/27 | 1 | 122.98 | 14 | 123.11 | 120.00 | -13 | 4,567 | -0.28% |
|
| 2023/11/24 | 0 | 121.50 | 0 | 0.00 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 1 | 124.50 | 5 | 123.60 | 121.00 | -4 | 4,512 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 124.80 | 122.00 | -5 | 4,458 | -0.11% |
|
| 2023/11/21 | 2 | 123.50 | 1 | 124.50 | 121.50 | 1 | 4,421 | 0.02% |
|
| 2023/11/20 | 30 | 120.15 | 7 | 120.57 | 122.00 | 23 | 4,375 | 0.53% |
|
| 2023/11/17 | 6.1 | 115.25 | 6 | 118.42 | 115.00 | 0.1 | 4,338 | 0.00% |
|
| 2023/11/15 | 7 | 123.07 | 1 | 123.50 | 117.50 | 6 | 4,296 | 0.14% |
|
| 2023/11/14 | 7 | 121.43 | 0 | 0.00 | 122.50 | 7 | 4,239 | 0.17% |
|
| 2023/11/13 | 0 | 0.00 | 8.1 | 123.57 | 122.00 | -8.1 | 4,246 | -0.19% |
|
| 2023/11/10 | 7 | 124.07 | 2 | 124.50 | 122.50 | 5 | 4,218 | 0.12% |
|
| 2023/11/09 | 7 | 123.07 | 0.1 | 124.00 | 123.50 | 6.9 | 4,167 | 0.17% |
|
| 2023/11/08 | 14 | 124.46 | 10.1 | 126.40 | 126.00 | 3.9 | 4,116 | 0.10% |
|
| 2023/11/07 | 2 | 121.50 | 4 | 123.75 | 124.00 | -2 | 4,125 | -0.05% |
|
| 2023/11/06 | 5 | 121.10 | 8 | 122.25 | 122.50 | -3 | 4,292 | -0.07% |
|
| 2023/11/03 | 6 | 117.50 | 14 | 120.71 | 120.50 | -8 | 4,285 | -0.19% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 113.51 | 116.00 | -8 | 4,127 | -0.19% |
|
| 2023/10/31 | 18 | 115.81 | 0 | 0.00 | 109.50 | 18 | 4,138 | 0.43% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 114.30 | 114.50 | -10 | 3,990 | -0.25% |
|
| 2023/10/27 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 4,000 | 0.05% |
|
| 2023/10/26 | 12 | 113.50 | 0 | 0.00 | 113.00 | 12 | 4,031 | 0.30% |
|
| 2023/10/25 | 0 | 0.00 | 12 | 114.88 | 117.50 | -12 | 3,920 | -0.31% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 3,821 | -0.05% |
|
| 2023/10/23 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 3,929 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 14 | 105.54 | 107.00 | -14 | 4,171 | -0.34% |
|
| 2023/10/18 | 19 | 106.11 | 3.1 | 107.90 | 104.00 | 15.9 | 4,196 | 0.38% |
|
| 2023/10/17 | 10 | 116.10 | 6 | 115.58 | 115.50 | 4 | 4,101 | 0.10% |
|
| 2023/10/16 | 14 | 110.71 | 24 | 112.71 | 113.00 | -10 | 4,023 | -0.25% |
|
| 2023/10/13 | 10 | 105.40 | 14 | 108.50 | 109.00 | -4 | 3,972 | -0.10% |
|
| 2023/10/12 | 3 | 104.33 | 24 | 102.91 | 104.50 | -21 | 4,039 | -0.52% |
|
| 2023/10/11 | 1 | 97.90 | 12 | 99.09 | 97.20 | -11 | 4,192 | -0.26% |
|
| 2023/10/06 | 8 | 99.71 | 3 | 99.90 | 100.00 | 5 | 4,529 | 0.11% |
|
| 2023/10/05 | 21 | 93.67 | 2 | 93.90 | 93.70 | 19 | 4,665 | 0.41% |
|
| 2023/10/04 | 1 | 89.70 | 22 | 90.47 | 92.20 | -21 | 4,756 | -0.44% |
|
| 2023/10/03 | 6 | 92.22 | 0 | 0.00 | 91.30 | 6 | 4,979 | 0.12% |
|
| 2023/10/02 | 3 | 91.33 | 2 | 91.85 | 93.40 | 1 | 5,050 | 0.02% |
|
| 2023/09/28 | 14 | 89.96 | 1 | 90.00 | 90.00 | 13 | 5,000 | 0.26% |
|
| 2023/09/27 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 4,981 | 0.02% |
|
| 2023/09/26 | 2 | 86.75 | 1 | 86.90 | 85.60 | 1 | 5,039 | 0.02% |
|
| 2023/09/25 | 4 | 85.85 | 2 | 85.70 | 85.70 | 2 | 5,143 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 88.20 | 87.50 | -7 | 5,347 | -0.13% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 5,359 | -0.02% |
|
| 2023/09/14 | 1 | 88.00 | 2 | 89.90 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/13 | 1 | 85.70 | 0 | 0.00 | 85.10 | 1 | 5,302 | 0.02% |
|
| 2023/09/11 | 2 | 86.05 | 0 | 0.00 | 86.00 | 2 | 5,364 | 0.04% |
|
| 2023/09/08 | 2 | 88.40 | 3 | 89.80 | 88.40 | -1 | 5,414 | -0.02% |
|
| 2023/09/07 | 3 | 90.17 | 0 | 0.00 | 89.70 | 3 | 5,470 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 5,685 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 88.76 | 90.10 | -5 | 5,753 | -0.09% |
|
| 2023/09/04 | 3 | 87.93 | 0 | 0.00 | 88.70 | 3 | 5,777 | 0.05% |
|
| 2023/09/01 | 4 | 87.75 | 1 | 87.40 | 87.40 | 3 | 5,783 | 0.05% |
|
| 2023/08/31 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 5,796 | 0.02% |
|
| 2023/08/30 | 3 | 90.33 | 0 | 0.00 | 89.80 | 3 | 5,805 | 0.05% |
|
| 2023/08/28 | 1.1 | 90.95 | 0 | 0.00 | 89.40 | 1.1 | 5,859 | 0.02% |
|
| 2023/08/23 | 6 | 94.58 | 8 | 94.74 | 96.30 | -2 | 6,051 | -0.03% |
|
| 2023/08/22 | 6 | 99.05 | 0 | 0.00 | 96.90 | 6 | 6,074 | 0.10% |
|
| 2023/08/21 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 6,084 | 0.02% |
|
| 2023/08/14 | 2 | 99.00 | 5 | 99.44 | 98.00 | -3 | 6,425 | -0.05% |
|
| 2023/08/11 | 6 | 102.67 | 0 | 0.00 | 100.00 | 6 | 6,385 | 0.09% |
|
| 2023/08/10 | 17 | 109.82 | 14 | 108.36 | 105.50 | 3 | 6,298 | 0.05% |
|
| 2023/08/09 | 4 | 112.50 | 11 | 110.91 | 111.50 | -7 | 6,117 | -0.11% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 108.83 | 109.50 | -3 | 6,066 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 7 | 106.57 | 108.50 | -7 | 6,079 | -0.12% |
|
| 2023/08/04 | 1 | 100.00 | 1 | 102.00 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/02 | 6 | 104.33 | 1 | 104.50 | 103.50 | 5 | 6,168 | 0.08% |
|
| 2023/08/01 | 6.1 | 105.74 | 0 | 0.00 | 106.50 | 6.1 | 6,174 | 0.10% |
|
| 2023/07/31 | 8 | 112.94 | 15 | 111.73 | 108.50 | -7 | 6,129 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 6,042 | -0.02% |
|
| 2023/07/27 | 3 | 109.67 | 0 | 0.00 | 108.00 | 3 | 6,025 | 0.05% |
|
| 2023/07/26 | 2 | 109.50 | 0 | 0.00 | 108.00 | 2 | 5,955 | 0.03% |
|
| 2023/07/25 | 16.4 | 109.14 | 9 | 108.89 | 106.00 | 7.4 | 5,833 | 0.13% |
|
| 2023/07/24 | 3.1 | 111.44 | 8 | 110.00 | 112.00 | -4.9 | 5,667 | -0.09% |
|
| 2023/07/21 | 4.3 | 107.24 | 0 | 0.00 | 107.00 | 4.3 | 5,517 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 5,396 | -0.02% |
|
| 2023/07/19 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 5,331 | 0.02% |
|
| 2023/07/18 | 1 | 110.50 | 0.1 | 112.00 | 108.00 | 0.9 | 5,270 | 0.02% |
|
| 2023/07/17 | 6 | 113.50 | 14.3 | 113.03 | 113.50 | -8.3 | 5,157 | -0.16% |
|
| 2023/07/14 | 25 | 105.60 | 6 | 109.25 | 110.50 | 19 | 4,997 | 0.38% |
|
| 2023/07/13 | 8 | 102.00 | 9 | 100.98 | 100.50 | -1 | 4,727 | -0.02% |
|
| 2023/07/12 | 8.2 | 93.17 | 9 | 93.11 | 94.80 | -0.8 | 4,322 | -0.02% |
|
| 2023/07/11 | 16 | 89.56 | 0 | 0.00 | 90.60 | 16 | 4,056 | 0.39% |
|
| 2023/07/10 | 6.3 | 89.66 | 1 | 89.40 | 89.20 | 5.3 | 3,955 | 0.13% |
|
| 2023/07/07 | 7 | 89.94 | 1 | 89.80 | 90.50 | 6 | 3,773 | 0.16% |
|
| 2023/07/06 | 5.5 | 87.53 | 0 | 0.00 | 85.80 | 5.5 | 3,681 | 0.15% |
|
| 2023/07/05 | 0.1 | 88.70 | 0 | 0.00 | 87.60 | 0.1 | 3,667 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 87.80 | 89.90 | -0.1 | 3,640 | 0.00% |
|
| 2023/07/03 | 1.1 | 89.39 | 8 | 88.69 | 89.80 | -6.9 | 3,583 | -0.19% |
|
| 2023/06/30 | 5.3 | 83.81 | 0 | 0.00 | 83.80 | 5.3 | 3,492 | 0.15% |
|
| 2023/06/29 | 1 | 86.20 | 3 | 85.50 | 86.50 | -2 | 3,484 | -0.06% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 83.70 | 82.90 | -2 | 3,426 | -0.06% |
|
| 2023/06/27 | 4 | 82.68 | 0 | 0.00 | 81.50 | 4 | 3,440 | 0.12% |
|
| 2023/06/26 | 3 | 85.00 | 3 | 84.63 | 84.20 | 0 | 3,420 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 83.80 | 83.60 | -2 | 3,369 | -0.06% |
|
| 2023/06/15 | 1 | 84.10 | 0 | 0.00 | 84.60 | 1 | 3,321 | 0.03% |
|
| 2023/06/14 | 0 | 84.10 | 3 | 84.80 | 84.80 | -3 | 3,284 | -0.09% |
|
| 2023/06/13 | 8 | 82.41 | 9 | 82.51 | 82.20 | -1 | 3,219 | -0.03% |
|
| 2023/06/12 | 9 | 85.22 | 8 | 86.76 | 84.00 | 1 | 3,150 | 0.03% |
|
| 2023/06/09 | 6 | 82.80 | 0 | 0.00 | 83.00 | 6 | 2,921 | 0.21% |
|
| 2023/06/08 | 1 | 77.90 | 0 | 0.00 | 78.70 | 1 | 2,847 | 0.04% |
|
| 2023/06/06 | 1 | 80.80 | 0 | 0.00 | 80.30 | 1 | 2,783 | 0.04% |
|
| 2023/06/02 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 2,754 | 0.04% |
|
| 2023/05/30 | 0.1 | 81.80 | 4 | 82.37 | 81.90 | -4 | 2,763 | -0.14% |
|
| 2023/05/29 | 3 | 81.80 | 0 | 0.00 | 80.80 | 3 | 2,708 | 0.11% |
|
| 2023/05/26 | 2 | 80.40 | 0 | 0.00 | 80.50 | 2 | 2,523 | 0.08% |
|
| 2023/05/25 | 1 | 78.20 | 0 | 0.00 | 78.80 | 1 | 2,450 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 78.80 | 79.30 | -2 | 2,399 | -0.08% |
|
| 2023/05/22 | 2 | 75.70 | 2 | 75.70 | 75.90 | 0 | 2,122 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 74.10 | 75.80 | -3 | 1,989 | -0.15% |
|
| 2023/05/17 | 1 | 72.30 | 2 | 72.45 | 72.30 | -1 | 1,885 | -0.05% |
|
| 2023/05/12 | 2 | 71.70 | 0 | 0.00 | 73.50 | 2 | 1,828 | 0.11% |
|
| 2023/05/11 | 1 | 71.30 | 1 | 73.00 | 71.40 | 0 | 1,801 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 1,631 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 70.73 | 71.60 | -6 | 1,547 | -0.39% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 69.90 | 69.50 | -2 | 1,486 | -0.13% |
|
| 2023/05/04 | 20 | 69.60 | 20 | 69.40 | 69.40 | 0 | 1,453 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 63.63 | 63.70 | -4 | 1,310 | -0.31% |
|
| 2023/04/21 | 4 | 62.88 | 0 | 0.00 | 62.70 | 4 | 1,307 | 0.31% |
|
| 2023/04/20 | 2.1 | 64.10 | 0 | 0.00 | 63.70 | 2.1 | 1,283 | 0.16% |
|
| 2023/04/19 | 5.1 | 64.44 | 0 | 0.00 | 63.70 | 5.1 | 1,265 | 0.40% |
|
| 2023/04/18 | 2 | 66.80 | 2 | 66.70 | 66.70 | 0 | 1,197 | 0.00% |
|
| 2023/04/11 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 1,031 | 0.19% |
|
| 2023/04/06 | 0.1 | 66.00 | 0 | 0.00 | 67.40 | 0.1 | 944 | 0.01% |
|
| 2023/03/28 | 1 | 65.10 | 0 | 0.00 | 64.00 | 1 | 823 | 0.12% |
|
| 2023/03/27 | 0.1 | 67.30 | 0 | 0.00 | 68.50 | 0.1 | 767 | 0.01% |
|
| 2023/03/22 | 1 | 67.40 | 1 | 66.80 | 66.50 | 0 | 722 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 64.43 | 64.20 | -3 | 502 | -0.60% |
|
| 2023/03/02 | 3 | 63.60 | 2 | 63.35 | 64.40 | 1 | 501 | 0.20% |
|
| 2023/02/15 | 1 | 56.50 | 0 | 0.00 | 55.40 | 1 | 320 | 0.31% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 290 | -0.34% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 49.20 | 49.30 | -0.1 | 150 | -0.08% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 42.50 | 42.80 | -1 | 231 | -0.43% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 233 | -0.43% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 234 | -0.43% |
|
| 2022/08/04 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 236 | 0.42% |
|
| 2022/07/19 | 1 | 39.65 | 0 | 0.00 | 40.30 | 1 | 254 | 0.39% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 236 | -0.42% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 237 | -0.42% |
|
| 2022/07/12 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 237 | 0.42% |
|
| 2022/07/08 | 1 | 41.10 | 1 | 41.45 | 41.65 | 0 | 237 | 0.00% |
|
| 2022/07/07 | 1 | 40.05 | 1 | 40.60 | 40.60 | 0 | 236 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 40.20 | 40.05 | -1 | 238 | -0.42% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 45.80 | 45.80 | -3 | 203 | -1.48% |
|
| 2022/06/16 | 3 | 47.40 | 0 | 0.00 | 46.55 | 3 | 201 | 1.49% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 48.30 | 49.65 | -1 | 218 | -0.46% |
|
| 2022/05/30 | 2 | 47.88 | 0 | 0.00 | 47.90 | 2 | 211 | 0.95% |
|
| 2022/05/24 | 1 | 47.55 | 0 | 0.00 | 47.00 | 1 | 219 | 0.45% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 46.40 | 45.90 | -2 | 223 | -0.90% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 48.90 | 48.95 | -1 | 216 | -0.46% |
|
| 2022/05/04 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 217 | 0.46% |
|
| 2022/04/28 | 0 | 0.00 | 7 | 49.52 | 49.45 | -7 | 220 | -3.17% |
|
| 2022/04/22 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 214 | 0.47% |
|
| 2022/04/20 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 230 | 0.87% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 373 | -0.27% |
|
| 2022/04/11 | 2 | 53.25 | 0 | 0.00 | 52.70 | 2 | 377 | 0.53% |
|
| 2022/04/08 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 380 | 0.53% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 399 | -0.25% |
|
| 2022/03/28 | 3 | 55.07 | 0 | 0.00 | 55.20 | 3 | 404 | 0.74% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 408 | -0.24% |
|
| 2022/03/24 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 418 | 0.24% |
|
| 2022/03/18 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 491 | 0.20% |
|
| 2022/01/25 | 1 | 55.30 | 1 | 54.90 | 54.70 | 0 | 690 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 696 | -0.14% |
|
| 2021/12/28 | 1 | 61.20 | 1 | 61.90 | 61.00 | 0 | 715 | 0.00% |
|
| 2021/12/21 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 810 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 62.90 | 62.30 | -1 | 864 | -0.12% |
|
| 2021/12/16 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 839 | 0.12% |
|
| 2021/12/01 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 993 | 0.10% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 64.10 | 64.10 | -2 | 1,268 | -0.16% |
|
| 2021/11/01 | 2 | 64.20 | 0 | 0.00 | 65.20 | 2 | 1,378 | 0.15% |
|
| 2021/09/15 | 5 | 63.64 | 0 | 0.00 | 63.50 | 5 | 2,142 | 0.23% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 68.60 | 69.00 | -2 | 2,079 | -0.10% |
|
| 2021/09/02 | 2 | 71.40 | 1 | 71.90 | 71.80 | 1 | 2,038 | 0.05% |
|
| 2021/09/01 | 2 | 71.40 | 1 | 70.90 | 70.30 | 1 | 1,967 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 62.10 | 61.40 | -3 | 1,792 | -0.17% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 63.00 | 64.00 | -2 | 1,784 | -0.11% |
|
| 2021/08/11 | 3 | 67.30 | 0 | 0.00 | 66.80 | 3 | 1,775 | 0.17% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 68.70 | 70.50 | -8 | 1,750 | -0.46% |
|
| 2021/07/28 | 1 | 69.50 | 0 | 0.00 | 70.60 | 1 | 1,701 | 0.06% |
|
| 2021/07/27 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 1,690 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 72.43 | 72.30 | -6 | 1,682 | -0.36% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 71.60 | 70.20 | 0 | 1,684 | 0.00% |
|
| 2021/07/22 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 1,695 | 0.06% |
|
| 2021/07/19 | 1 | 71.40 | 0 | 0.00 | 71.90 | 1 | 1,557 | 0.06% |
|
| 2021/07/15 | 1 | 71.50 | 2 | 72.75 | 74.00 | -1 | 1,518 | -0.07% |
|
| 2021/07/13 | 1 | 73.00 | 0 | 72.10 | 69.50 | 1 | 1,435 | 0.07% |
|
| 2021/07/12 | 0 | 71.00 | 0 | 0.00 | 70.40 | 0 | 1,340 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 68.65 | 70.00 | -6 | 1,272 | -0.47% |
|
| 2021/07/08 | 4 | 66.83 | 0 | 0.00 | 67.60 | 4 | 1,256 | 0.32% |
|
| 2021/07/05 | 7 | 66.01 | 0 | 0.00 | 66.40 | 7 | 1,498 | 0.47% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 62.50 | 64.70 | 0 | 1,521 | 0.00% |
|
| 2021/06/28 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 1,597 | 0.06% |
|
| 2021/06/21 | 3 | 63.43 | 0 | 0.00 | 62.00 | 3 | 1,640 | 0.18% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 1,675 | -0.06% |
|
| 2021/06/15 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 1,707 | 0.06% |
|
| 2021/06/02 | 0 | 59.20 | 0 | 0.00 | 57.70 | 0 | 2,068 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 3,163 | -0.03% |
|
| 2021/04/21 | 1 | 65.80 | 1 | 66.00 | 65.20 | 0 | 3,144 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 66.67 | 66.90 | -3 | 3,152 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 65.10 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/16 | 1 | 62.30 | 0 | 0.00 | 63.40 | 1 | 3,170 | 0.03% |
|
| 2021/04/13 | 1 | 68.10 | 11 | 66.43 | 64.80 | -10 | 3,294 | -0.30% |
|
| 2021/04/12 | 1 | 70.06 | 0 | 0.00 | 68.80 | 1 | 3,249 | 0.03% |
|
| 2021/04/09 | 2 | 66.30 | 1 | 65.40 | 66.70 | 1 | 3,083 | 0.03% |
|
| 2021/04/08 | 7 | 66.41 | 0 | 0.00 | 67.20 | 7 | 3,083 | 0.23% |
|
| 2021/04/07 | 14 | 66.10 | 10 | 66.50 | 66.90 | 4 | 3,048 | 0.13% |
|
| 2021/04/01 | 1 | 63.80 | 6 | 63.80 | 63.90 | -5 | 3,110 | -0.16% |
|
| 2021/03/30 | 1 | 65.50 | 0 | 0.00 | 64.90 | 1 | 3,135 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 3,130 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.60 | 65.70 | -1 | 3,045 | -0.03% |
|
| 2021/03/11 | 11 | 66.35 | 5 | 66.38 | 66.60 | 6 | 2,988 | 0.20% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 65.60 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 63.01 | 63.90 | -8 | 2,836 | -0.28% |
|
| 2021/03/08 | 1 | 67.50 | 3 | 65.33 | 64.40 | -2 | 2,805 | -0.07% |
|
| 2021/03/05 | 2 | 64.00 | 2 | 65.40 | 64.80 | 0 | 2,724 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 63.10 | 63.40 | 0 | 2,717 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 40 | 61.50 | 62.70 | -40 | 2,631 | -1.52% |
|
| 2021/02/24 | 47 | 62.97 | 1 | 63.50 | 62.20 | 46 | 2,613 | 1.76% |
|
| 2021/02/22 | 0 | 0.00 | 20 | 62.40 | 61.90 | -20 | 2,538 | -0.79% |
|
| 2021/02/19 | 10 | 60.80 | 0 | 0.00 | 60.90 | 10 | 2,440 | 0.41% |
|
| 2021/02/18 | 3 | 59.60 | 0 | 0.00 | 61.00 | 3 | 2,421 | 0.12% |
|
| 2021/02/17 | 20 | 57.30 | 0 | 0.00 | 57.40 | 20 | 2,327 | 0.86% |
|
| 2021/02/03 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 2,260 | 0.04% |
|
| 2021/02/01 | 1 | 54.30 | 1 | 54.70 | 55.00 | 0 | 2,210 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 58.00 | 58.60 | -1 | 1,969 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 55.93 | 56.40 | -3 | 1,780 | -0.17% |
|
| 2021/01/20 | 2 | 52.60 | 0 | 0.00 | 52.10 | 2 | 1,582 | 0.13% |
|
| 2021/01/15 | 1 | 54.10 | 1 | 52.10 | 52.10 | 0 | 1,501 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 57.00 | 57.60 | -10 | 1,246 | -0.80% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 54.20 | 54.50 | -5 | 1,160 | -0.43% |
|
| 2020/12/25 | 15 | 51.92 | 0 | 0.00 | 51.70 | 15 | 904 | 1.66% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 52.17 | 50.60 | -6 | 818 | -0.73% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 51.10 | 50.70 | -4 | 728 | -0.55% |
|
| 2020/12/11 | 2 | 51.25 | 10 | 52.00 | 50.20 | -8 | 722 | -1.11% |
|
| 2020/12/10 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 706 | 0.28% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 51.60 | 52.40 | -1 | 693 | -0.14% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 52.37 | 51.30 | -6 | 638 | -0.94% |
|
| 2020/11/26 | 0 | 0.00 | 23 | 50.33 | 51.10 | -23 | 607 | -3.79% |
|
| 2020/11/25 | 6 | 48.98 | 2 | 49.00 | 49.05 | 4 | 582 | 0.69% |
|
| 2020/11/18 | 2 | 47.90 | 0 | 0.00 | 47.60 | 2 | 511 | 0.39% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 47.60 | 47.70 | -5 | 501 | -1.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 46.50 | 47.00 | -1 | 491 | -0.20% |
|
| 2020/09/11 | 10 | 43.65 | 0 | 0.00 | 43.60 | 10 | 973 | 1.03% |
|
| 2020/08/28 | 2 | 44.83 | 2 | 45.00 | 45.00 | 0 | 1,012 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 42.90 | 42.90 | -5 | 1,052 | -0.48% |
|
| 2020/08/21 | 5 | 43.85 | 0 | 0.00 | 43.70 | 5 | 1,060 | 0.47% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 46.85 | 46.35 | -1 | 1,049 | -0.10% |
|
| 2020/08/17 | 1 | 43.00 | 0 | 0.00 | 43.35 | 1 | 1,023 | 0.10% |
|
| 2020/07/24 | 1 | 44.05 | 0 | 0.00 | 44.40 | 1 | 1,213 | 0.08% |
|
| 2020/07/20 | 5 | 45.97 | 0 | 0.00 | 47.50 | 5 | 1,168 | 0.43% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 50.60 | 49.30 | -2 | 1,118 | -0.18% |
|
| 2020/07/09 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 1,082 | 0.09% |
|
| 2020/07/07 | 2 | 53.80 | 1 | 52.30 | 52.00 | 1 | 1,053 | 0.09% |
|
| 2020/07/03 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 986 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 971 | -0.10% |
|
| 2020/07/01 | 2 | 50.40 | 1 | 51.10 | 50.00 | 1 | 961 | 0.10% |
|
| 2020/06/30 | 1 | 50.40 | 1 | 50.70 | 50.60 | 0 | 943 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 843 | -0.12% |
|
| 2020/06/09 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 856 | 0.12% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 814 | -0.12% |
|
| 2020/06/03 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 785 | 0.13% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 51.10 | 49.75 | -1 | 767 | -0.13% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 49.97 | 49.85 | -6 | 696 | -0.86% |
|
| 2020/05/27 | 0 | 0.00 | 62 | 49.50 | 49.20 | -62 | 679 | -9.12% |
|
| 2020/05/22 | 1 | 48.10 | 0 | 0.00 | 47.35 | 1 | 637 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 13 | 47.15 | 47.60 | -13 | 610 | -2.13% |
|
| 2020/05/20 | 5 | 46.35 | 2 | 46.05 | 46.30 | 3 | 582 | 0.52% |
|
| 2020/05/18 | 5 | 45.81 | 5 | 45.80 | 44.90 | 0 | 564 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 45.00 | 44.70 | -2 | 443 | -0.45% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 41.98 | 42.00 | -3 | 376 | -0.80% |
|
| 2020/04/13 | 0 | 0.00 | 32 | 36.03 | 35.90 | -32 | 374 | -8.56% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 34.60 | 34.80 | -20 | 367 | -5.44% |
|
| 2020/03/31 | 0 | 0.00 | 8 | 32.65 | 32.55 | -8 | 364 | -2.19% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 33.15 | 32.10 | -1 | 319 | -0.31% |
|
| 2020/03/13 | 30 | 33.00 | 0 | 0.00 | 33.10 | 30 | 315 | 9.51% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 36.80 | 36.15 | -1 | 296 | -0.34% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 283 | -0.35% |
|
| 2020/02/21 | 2 | 40.00 | 0 | 0.00 | 39.70 | 2 | 271 | 0.74% |
|
| 2020/02/07 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 272 | 0.73% |
|
| 2020/01/08 | 5 | 39.85 | 0 | 0.00 | 39.80 | 5 | 241 | 2.07% |
|
| 2020/01/03 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 238 | 0.42% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 609 | -0.16% |
|
| 2019/11/12 | 0 | 0.00 | 27 | 40.92 | 41.05 | -27 | 611 | -4.42% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 624 | -0.16% |
|
| 2019/10/31 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 629 | 0.16% |
|
| 2019/10/08 | 2 | 41.10 | 1 | 41.20 | 41.05 | 1 | 774 | 0.13% |
|
| 2019/10/07 | 80 | 41.65 | 0 | 0.00 | 41.50 | 80 | 791 | 10.11% |
|
| 2019/10/04 | 1 | 41.70 | 9 | 41.90 | 41.55 | -8 | 792 | -1.01% |
|
| 2019/09/26 | 3 | 42.00 | 0 | 0.00 | 41.85 | 3 | 810 | 0.37% |
|
| 2019/09/17 | 2 | 42.25 | 0 | 0.00 | 42.20 | 2 | 873 | 0.23% |
|
| 2019/09/11 | 1 | 43.00 | 6 | 43.20 | 43.00 | -5 | 956 | -0.52% |
|
| 2019/09/09 | 2 | 45.25 | 2 | 45.10 | 44.70 | 0 | 952 | 0.00% |
|
| 2019/09/06 | 2 | 46.95 | 0 | 0.00 | 46.80 | 2 | 933 | 0.21% |
|
| 2019/09/05 | 8 | 44.58 | 0 | 0.00 | 46.15 | 8 | 829 | 0.96% |
|
| 2019/08/19 | 3 | 42.70 | 0 | 0.00 | 43.10 | 3 | 790 | 0.38% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 41.20 | 41.90 | -4 | 881 | -0.45% |
|
| 2019/07/25 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 960 | 0.10% |
|
| 2019/07/23 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 1,045 | 0.10% |
|
| 2019/07/22 | 0 | 0.00 | 31 | 48.09 | 48.15 | -31 | 1,035 | -2.99% |
|
| 2019/07/19 | 0.8 | 48.00 | 0 | 0.00 | 47.95 | 0.8 | 1,023 | 0.07% |
|
| 2019/07/18 | 5 | 48.00 | 0 | 0.00 | 48.00 | 5 | 1,014 | 0.49% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 47.35 | 47.55 | -1 | 1,049 | -0.10% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 48.00 | 47.70 | -2 | 1,078 | -0.19% |
|
| 2019/07/15 | 1 | 47.60 | 2 | 47.80 | 48.10 | -1 | 1,114 | -0.09% |
|
| 2019/07/11 | 1 | 46.30 | 4 | 46.10 | 46.60 | -3 | 1,129 | -0.27% |
|
| 2019/07/09 | 0 | 0.00 | 34 | 44.41 | 44.40 | -34 | 1,194 | -2.85% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 45.21 | 45.15 | -5 | 1,281 | -0.39% |
|
| 2019/07/02 | 8 | 46.37 | 1 | 46.50 | 46.30 | 7 | 1,666 | 0.42% |
|
| 2019/07/01 | 0 | 0.00 | 25 | 46.14 | 45.85 | -25 | 1,678 | -1.49% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 45.50 | 44.25 | -1 | 1,827 | -0.05% |
|
| 2019/06/24 | 6 | 45.10 | 1 | 44.95 | 45.05 | 5 | 1,866 | 0.27% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 43.65 | 44.00 | -1 | 2,008 | -0.05% |
|
| 2019/06/19 | 5 | 41.80 | 5 | 42.15 | 43.90 | 0 | 2,057 | 0.00% |
|
| 2019/06/17 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 2,368 | 0.04% |
|
| 2019/06/14 | 22 | 41.00 | 0 | 0.00 | 41.05 | 22 | 2,555 | 0.86% |
|
| 2019/06/13 | 3 | 41.30 | 0 | 0.00 | 41.35 | 3 | 2,702 | 0.11% |
|
| 2019/06/12 | 1 | 41.15 | 0 | 0.00 | 41.85 | 1 | 2,750 | 0.04% |
|
| 2019/06/04 | 2 | 41.45 | 0 | 0.00 | 41.15 | 2 | 2,902 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 2,906 | -0.03% |
|
| 2019/05/30 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 2,910 | 0.03% |
|
| 2019/05/27 | 1 | 41.25 | 1 | 41.20 | 41.35 | 0 | 2,971 | 0.00% |
|
| 2019/05/24 | 1 | 41.30 | 1 | 41.50 | 40.95 | 0 | 2,990 | 0.00% |
|
| 2019/05/23 | 5 | 41.96 | 5 | 40.88 | 40.80 | 0 | 2,976 | 0.00% |
|
| 2019/05/21 | 1 | 42.65 | 0 | 0.00 | 43.50 | 1 | 2,956 | 0.03% |
|
| 2019/05/15 | 1 | 46.20 | 0 | 0.00 | 47.20 | 1 | 2,935 | 0.03% |
|
| 2019/05/13 | 5 | 45.00 | 0 | 0.00 | 44.95 | 5 | 2,934 | 0.17% |
|
| 2019/05/09 | 19 | 47.79 | 0 | 0.00 | 47.00 | 19 | 2,922 | 0.65% |
|
| 2019/05/02 | 11 | 49.57 | 0 | 0.00 | 48.65 | 11 | 2,934 | 0.37% |
|
| 2019/04/29 | 5 | 45.20 | 0 | 0.00 | 45.35 | 5 | 2,900 | 0.17% |
|
| 2019/04/23 | 9 | 52.38 | 8 | 52.00 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/17 | 12 | 54.00 | 2 | 53.40 | 53.10 | 10 | 2,919 | 0.34% |
|
| 2019/04/16 | 2 | 54.50 | 0 | 0.00 | 54.00 | 2 | 2,920 | 0.07% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 54.55 | 53.30 | -2 | 3,038 | -0.07% |
|
| 2019/04/10 | 2 | 55.10 | 6 | 55.82 | 55.10 | -4 | 2,992 | -0.13% |
|
| 2019/04/09 | 1 | 54.30 | 5 | 58.10 | 55.60 | -4 | 2,921 | -0.14% |
|
| 2019/04/08 | 3 | 56.30 | 3 | 55.10 | 57.00 | 0 | 2,785 | 0.00% |
|
| 2019/04/03 | 1 | 53.20 | 0 | 0.00 | 51.90 | 1 | 2,628 | 0.04% |
|
| 2019/04/02 | 3 | 52.03 | 5 | 52.38 | 53.00 | -2 | 2,624 | -0.08% |
|
| 2019/04/01 | 4 | 53.33 | 0 | 0.00 | 52.30 | 4 | 2,601 | 0.15% |
|
| 2019/03/29 | 1 | 51.70 | 0 | 0.00 | 52.30 | 1 | 2,556 | 0.04% |
|
| 2019/03/27 | 1 | 52.60 | 1 | 52.20 | 52.00 | 0 | 2,554 | 0.00% |
|
| 2019/03/26 | 1 | 51.20 | 1 | 52.40 | 51.90 | 0 | 2,516 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 50.25 | 49.80 | -10 | 2,420 | -0.41% |
|
| 2019/03/21 | 11 | 50.22 | 11 | 50.16 | 50.10 | 0 | 2,383 | 0.00% |
|
| 2019/03/20 | 3 | 48.57 | 4 | 49.30 | 49.70 | -1 | 2,303 | -0.04% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 47.93 | 48.00 | -6 | 2,032 | -0.30% |
|
| 2019/03/18 | 3 | 45.45 | 8 | 46.41 | 45.90 | -5 | 1,833 | -0.27% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 42.50 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/14 | 1 | 44.00 | 0 | 0.00 | 42.30 | 1 | 1,624 | 0.06% |
|
| 2019/03/13 | 2 | 42.40 | 0 | 0.00 | 43.25 | 2 | 1,541 | 0.13% |
|
| 2019/03/11 | 0 | 0.00 | 6 | 41.07 | 41.20 | -6 | 1,492 | -0.40% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 41.85 | 41.75 | -5 | 1,530 | -0.33% |
|
| 2019/02/26 | 5 | 42.20 | 0 | 0.00 | 41.15 | 5 | 1,561 | 0.32% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 41.00 | 40.90 | -5 | 1,501 | -0.33% |
|
| 2019/01/29 | 0 | 0.00 | 8 | 40.36 | 40.15 | -8 | 1,529 | -0.52% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 41.15 | 41.15 | -5 | 1,472 | -0.34% |
|
| 2019/01/16 | 2 | 43.00 | 17 | 42.77 | 43.05 | -15 | 1,434 | -1.05% |
|
| 2019/01/15 | 15 | 41.77 | 0 | 0.00 | 41.95 | 15 | 1,331 | 1.13% |
|
| 2019/01/11 | 2 | 41.85 | 2 | 41.50 | 41.15 | 0 | 1,303 | 0.00% |
|
| 2019/01/09 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 1,251 | 0.40% |
|
| 2019/01/04 | 5 | 40.65 | 2 | 41.50 | 42.00 | 3 | 1,148 | 0.26% |
|
| 2019/01/03 | 3 | 40.65 | 0 | 0.00 | 40.65 | 3 | 1,075 | 0.28% |
|
| 2018/12/28 | 1 | 37.60 | 0 | 0.00 | 38.25 | 1 | 1,030 | 0.10% |
|
| 2018/12/24 | 3 | 40.73 | 2 | 40.98 | 41.10 | 1 | 1,072 | 0.09% |
|
| 2018/12/21 | 2 | 40.00 | 0 | 0.00 | 41.00 | 2 | 1,152 | 0.17% |
|
| 2018/12/20 | 15 | 40.23 | 0 | 0.00 | 39.60 | 15 | 1,155 | 1.30% |
|
| 2018/12/18 | 0 | 0.00 | 20 | 38.70 | 38.70 | -20 | 1,113 | -1.80% |
|
| 2018/12/17 | 5 | 40.60 | 0 | 0.00 | 40.15 | 5 | 1,104 | 0.45% |
|
| 2018/12/14 | 2 | 39.40 | 2 | 39.50 | 39.30 | 0 | 1,071 | 0.00% |
|
| 2018/12/13 | 15 | 38.64 | 0 | 0.00 | 38.90 | 15 | 1,063 | 1.41% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 32.85 | 32.80 | -5 | 3,571 | -0.14% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 29.50 | 30.10 | -2 | 3,592 | -0.06% |
|
| 2018/10/25 | 2 | 30.40 | 0 | 0.00 | 30.20 | 2 | 3,608 | 0.06% |
|
| 2018/10/24 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 3,596 | 0.03% |
|
| 2018/10/11 | 2 | 32.80 | 0 | 0.00 | 32.20 | 2 | 3,599 | 0.06% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 37.20 | 36.10 | -1 | 3,553 | -0.03% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 37.45 | 37.65 | -10 | 3,518 | -0.28% |
|
| 2018/10/03 | 5 | 38.00 | 5 | 37.60 | 37.65 | 0 | 3,508 | 0.00% |
|
| 2018/10/02 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,490 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 41.02 | 40.75 | -5 | 3,308 | -0.15% |
|
| 2018/09/25 | 8 | 42.08 | 0 | 0.00 | 41.25 | 8 | 3,301 | 0.24% |
|
| 2018/09/21 | 0 | 0.00 | 7 | 40.74 | 41.20 | -7 | 3,277 | -0.21% |
|
| 2018/09/20 | 0 | 0.00 | 12 | 40.85 | 40.70 | -12 | 3,264 | -0.37% |
|
| 2018/09/18 | 3 | 42.90 | 0 | 0.00 | 42.40 | 3 | 3,218 | 0.09% |
|
| 2018/09/14 | 1 | 42.05 | 1 | 42.80 | 42.60 | 0 | 3,163 | 0.00% |
|
| 2018/09/11 | 8 | 41.96 | 5 | 42.10 | 42.00 | 3 | 3,171 | 0.09% |
|
| 2018/09/10 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 3,131 | 0.06% |
|
| 2018/09/06 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 2,799 | 0.04% |
|
| 2018/09/04 | 1 | 48.85 | 10 | 49.20 | 50.20 | -9 | 2,748 | -0.33% |
|
| 2018/09/03 | 1 | 51.00 | 2 | 51.70 | 49.45 | -1 | 2,662 | -0.04% |
|
| 2018/08/29 | 1 | 49.65 | 0 | 0.00 | 50.50 | 1 | 2,401 | 0.04% |
|
| 2018/08/28 | 6 | 50.80 | 14 | 51.24 | 49.70 | -8 | 2,270 | -0.35% |
|
| 2018/08/24 | 5 | 49.50 | 0 | 0.00 | 50.80 | 5 | 1,820 | 0.27% |
|
| 2018/08/21 | 5 | 42.82 | 1 | 43.10 | 41.80 | 4 | 925 | 0.43% |
|
| 2018/08/13 | 8 | 39.44 | 0 | 0.00 | 39.50 | 8 | 963 | 0.83% |
|
| 2018/08/10 | 10 | 40.53 | 0 | 0.00 | 40.65 | 10 | 955 | 1.05% |
|
| 2018/08/09 | 3 | 40.60 | 0 | 0.00 | 40.60 | 3 | 943 | 0.32% |
|
| 2018/08/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 948 | 0.11% |
|
| 2018/08/06 | 22 | 39.46 | 3 | 39.55 | 39.65 | 19 | 945 | 2.01% |
|
| 2018/08/03 | 4 | 39.86 | 43 | 39.87 | 39.75 | -39 | 948 | -4.11% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 940 | -0.11% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 980 | -0.10% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 1,007 | -0.10% |
|
| 2018/07/18 | 16 | 40.88 | 0 | 0.00 | 40.85 | 16 | 1,062 | 1.51% |
|
| 2018/06/22 | 12 | 42.48 | 13 | 42.85 | 41.55 | -1 | 2,014 | -0.05% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 41.15 | 40.70 | -3 | 2,225 | -0.13% |
|
| 2018/06/13 | 5 | 42.73 | 2 | 42.70 | 41.20 | 3 | 2,324 | 0.13% |
|
| 2018/06/06 | 1 | 40.35 | 1 | 40.95 | 42.50 | 0 | 2,320 | 0.00% |
|
| 2018/04/30 | 150 | 38.50 | 0 | 0.00 | 38.80 | 150 | 3,032 | 4.95% |
大買/鉅額交易
|
| 2018/04/26 | 5 | 37.00 | 0 | 0.00 | 36.40 | 5 | 3,014 | 0.17% |
|
| 2018/04/23 | 20 | 38.48 | 0 | 0.00 | 37.40 | 20 | 2,986 | 0.67% |
|
| 2018/04/20 | 10 | 41.00 | 0 | 0.00 | 41.00 | 10 | 2,935 | 0.34% |
|
| 2018/04/19 | 10 | 42.00 | 0 | 0.00 | 41.80 | 10 | 2,920 | 0.34% |
|
| 2018/04/18 | 5 | 41.40 | 0 | 0.00 | 42.00 | 5 | 2,888 | 0.17% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 41.60 | 41.35 | -2 | 2,873 | -0.07% |
|
| 2018/04/13 | 5 | 41.50 | 0 | 0.00 | 41.40 | 5 | 2,881 | 0.17% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 2,854 | -0.04% |
|
| 2018/04/11 | 5 | 42.00 | 0 | 0.00 | 41.75 | 5 | 2,818 | 0.18% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 41.55 | 42.55 | -2 | 2,715 | -0.07% |
|
| 2018/03/31 | 2 | 41.80 | 0 | 0.00 | 42.10 | 2 | 2,645 | 0.08% |
|
| 2018/03/30 | 1 | 44.15 | 1 | 44.25 | 41.70 | 0 | 2,608 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 44.23 | 44.65 | -3 | 2,359 | -0.13% |
|
| 2018/03/28 | 1 | 41.70 | 1 | 42.20 | 42.20 | 0 | 2,225 | 0.00% |
|
| 2018/03/27 | 2 | 43.30 | 0 | 0.00 | 41.40 | 2 | 2,192 | 0.09% |
|
| 2018/03/23 | 5 | 40.33 | 5 | 40.38 | 40.25 | 0 | 1,935 | 0.00% |
|
| 2018/03/22 | 2 | 39.95 | 0 | 0.00 | 39.75 | 2 | 1,809 | 0.11% |
|
| 2018/02/26 | 3 | 36.55 | 0 | 0.00 | 36.00 | 3 | 1,267 | 0.24% |
|
| 2018/02/22 | 3 | 38.50 | 9 | 37.35 | 37.50 | -6 | 1,142 | -0.53% |
|
| 2018/02/21 | 3 | 38.20 | 1 | 38.20 | 38.20 | 2 | 1,028 | 0.19% |
|
| 2018/02/06 | 10 | 32.75 | 0 | 0.00 | 32.40 | 10 | 833 | 1.20% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 34.50 | 34.25 | -3 | 686 | -0.44% |
|
| 2018/01/29 | 5 | 34.20 | 4 | 34.21 | 34.50 | 1 | 631 | 0.16% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 460 | -0.22% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 31.15 | 31.20 | -5 | 448 | -1.11% |
|
| 2018/01/12 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 447 | 0.22% |
|
| 2018/01/11 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 450 | 0.22% |
|
| 2018/01/10 | 1 | 31.05 | 0 | 0.00 | 30.60 | 1 | 453 | 0.22% |
|
| 2018/01/09 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 448 | 0.22% |
|
| 2018/01/08 | 2 | 31.10 | 0 | 0.00 | 30.95 | 2 | 428 | 0.47% |
|