宣德 (5457)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
54.0
漲跌
▲0.3
漲幅
+0.56%
成交量
682張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	54.30	54.00	-3	885	-0.34%
2024/11/19	1	54.90	1	55.70	55.50	0	861	0.00%
2024/11/14	0	0.00	1	57.20	54.20	-1	746	-0.13%
2024/11/13	1	55.80	1	56.40	56.50	0	710	0.00%
2024/11/12	3	56.00	1	55.60	55.50	2	683	0.29%
2024/11/11	4	56.93	6	57.55	56.70	-2	619	-0.32%
2024/10/24	0	0.00	1	51.60	51.90	-1	440	-0.23%
2024/10/17	2	52.10	0	0.00	52.30	2	471	0.42%
2024/10/16	3	51.90	0	0.00	52.30	3	480	0.62%
2024/10/15	0	0.00	7	52.50	52.20	-7	479	-1.46%
2024/10/07	8	52.11	0	0.00	51.50	8	457	1.75%
2024/09/02	0	0.00	1	50.00	49.70	-1	675	-0.15%
2024/08/30	1	50.50	0	0.00	50.00	1	677	0.15%
2024/08/14	0	0.00	1	49.20	49.05	-1	840	-0.12%
2024/08/02	0	0.00	2	51.90	50.20	-2	1,099	-0.18%
2024/07/31	1	51.20	0	0.00	50.80	1	1,146	0.09%
2024/07/29	1	52.20	0	0.00	50.90	1	1,184	0.08%
2024/07/04	0	0.00	1	58.60	58.80	-1	1,541	-0.06%
2024/06/18	2	60.75	3	60.50	62.40	-1	1,605	-0.06%
2024/06/17	0	0.00	1	59.00	59.00	-1	1,544	-0.06%
2024/06/14	1	58.00	0	0.00	58.40	1	1,563	0.06%
2024/06/11	0	0.00	2	57.60	57.60	-2	1,608	-0.12%
2024/06/03	0	0.00	1	59.20	58.90	-1	1,770	-0.06%
2024/05/31	1	58.40	0	0.00	58.60	1	1,786	0.06%
2024/05/30	0	0.00	1	58.20	58.20	-1	1,804	-0.06%
2024/05/28	0	0.00	1	60.80	60.30	-1	1,926	-0.05%
2024/05/27	1	60.40	0	0.00	60.20	1	1,939	0.05%
2024/05/22	0	0.00	3	62.03	62.60	-3	2,066	-0.15%
2024/05/20	2	61.25	0	0.00	60.80	2	2,190	0.09%
2024/05/17	3	62.33	1	63.00	62.60	2	2,241	0.09%
2024/05/14	1	62.60	0	0.00	62.50	1	2,404	0.04%
2024/05/09	0	0.00	3	63.53	63.30	-3	2,372	-0.13%
2024/04/30	6	63.10	3	64.00	62.90	3	2,298	0.13%
2024/04/12	0	0.00	2	61.40	61.80	-2	2,045	-0.10%
2024/04/03	3	58.33	1	58.20	58.00	2	1,997	0.10%
2024/03/20	2	63.55	3	63.80	62.80	-1	2,244	-0.04%
2024/03/15	2	59.80	0	0.00	59.10	2	2,241	0.09%
2024/03/14	2	61.25	0	0.00	60.60	2	2,229	0.09%
2024/03/13	2	61.30	1	61.90	61.70	1	2,230	0.04%
2024/03/12	3	64.50	0	0.00	64.60	3	2,193	0.14%
2024/03/11	0	0.00	3	63.57	63.20	-3	2,177	-0.14%
2024/03/08	0	0.00	2	66.70	64.30	-2	2,159	-0.09%
2024/03/06	1	68.20	1	68.30	68.20	0	2,075	0.00%
2024/03/05	1	68.90	0	0.00	68.90	1	2,065	0.05%
2024/03/04	2	69.75	1	69.50	69.10	1	2,029	0.05%
2024/02/26	4	68.25	2	66.50	67.40	2	1,824	0.11%
2024/02/22	0	0.00	6	66.92	67.40	-6	1,725	-0.35%
2024/02/21	0	0.00	6	66.12	67.00	-6	1,679	-0.36%
2024/02/20	2	64.50	2	64.00	65.30	0	1,578	0.00%
2024/02/16	0	0.00	1	62.00	63.00	-1	1,438	-0.07%
2024/01/29	0	0.00	2	60.50	61.00	-2	1,277	-0.16%
2024/01/25	1	60.10	0	0.00	58.10	1	1,212	0.08%
2023/12/27	1	58.50	0	0.00	57.80	1	1,029	0.10%
2023/12/21	1	58.10	0	0.00	57.00	1	977	0.10%
2023/12/20	0	0.00	1	59.10	59.10	-1	953	-0.10%
2023/12/19	0	0.00	3	58.10	58.10	-3	888	-0.34%
2023/12/18	3	59.30	1	58.90	59.30	2	844	0.24%
2023/12/15	1	56.50	0	0.00	57.10	1	786	0.13%
2023/12/14	3	57.50	0	0.00	57.50	3	769	0.39%
2023/09/13	0	0.00	2	55.10	55.40	-2	2,489	-0.08%
2023/09/08	1	58.00	1	58.30	58.50	0	2,420	0.00%
2023/09/07	1	60.30	0	0.00	58.50	1	2,400	0.04%
2023/09/06	0	0.00	1	59.80	59.60	-1	2,313	-0.04%
2023/09/05	4	60.80	1	61.50	60.60	3	2,270	0.13%
2023/09/04	11	58.83	1	60.30	61.00	10	2,122	0.47%
2023/08/23	0	0.00	6	52.20	51.90	-6	1,775	-0.34%
2023/07/31	6	52.30	0	0.00	52.30	6	1,706	0.35%
2023/07/28	0	0.00	2	51.20	51.20	-2	1,686	-0.12%
2023/07/26	0	0.00	4	50.40	50.50	-4	1,674	-0.24%
2023/07/24	4	52.30	15	50.85	52.10	-11	1,621	-0.68%
2023/07/18	0	0.00	7	56.83	56.50	-7	1,506	-0.46%
2023/07/17	4	56.80	6	56.77	56.50	-2	1,460	-0.14%
2023/07/14	2	62.80	0	0.00	60.80	2	1,310	0.15%
2023/07/13	2	63.50	4	62.25	62.00	-2	1,208	-0.17%
2023/07/12	21	63.90	1	61.00	64.00	20	1,078	1.85%
2023/07/11	3	58.20	0	0.00	59.10	3	859	0.35%
2023/07/10	0	0.00	2	56.00	55.30	-2	769	-0.26%
2023/07/06	7	57.30	9	57.14	57.20	-2	726	-0.28%
2023/06/06	1	51.70	0	0.00	52.00	1	839	0.12%
2023/06/05	1	54.00	0	0.00	53.80	1	831	0.12%
2023/05/31	0	0.00	2	51.80	50.80	-2	864	-0.23%
2023/05/08	1	53.00	0	0.00	52.80	1	1,225	0.08%
2023/05/03	1	53.50	0	0.00	53.10	1	1,251	0.08%
2023/05/02	1	53.70	0	0.00	53.80	1	1,257	0.08%
2023/04/25	0	0.00	2	53.70	54.10	-2	1,228	-0.16%
2023/04/20	3	55.53	0	0.00	55.30	3	1,200	0.25%
2023/04/06	0	0.00	1	57.00	57.00	-1	1,163	-0.09%
2023/03/27	1	56.60	0	0.00	56.40	1	1,163	0.09%
2023/03/23	0	0.00	20	58.04	57.60	-20	1,140	-1.75%
2023/03/20	0	0.00	2	55.80	56.40	-2	1,037	-0.19%
2023/03/17	0	0.00	3	54.70	54.70	-3	1,028	-0.29%
2023/03/16	0	0.00	1	55.00	54.10	-1	1,032	-0.10%
2023/03/15	0	0.00	1	55.80	55.70	-1	1,038	-0.10%
2023/03/08	11	57.30	0	0.00	57.10	11	1,052	1.05%
2023/03/07	0	0.00	1	56.50	57.30	-1	1,052	-0.10%
2023/03/06	10	56.80	0	0.00	56.80	10	1,054	0.95%
2023/03/03	0	0.00	34	56.70	56.90	-34	1,043	-3.26%
2023/03/02	2	55.65	0	0.00	55.60	2	1,013	0.20%
2023/03/01	17	53.81	0	0.00	53.10	17	970	1.75%
2023/02/24	21	57.86	6	56.78	55.20	15	931	1.61%
2023/02/23	6	57.28	21	56.56	58.50	-15	744	-2.01%
2023/02/20	0	0.00	10	53.40	53.30	-10	751	-1.33%
2023/02/16	0	0.00	15	52.11	52.70	-15	814	-1.84%
2023/02/14	0	0.00	15	52.50	52.50	-15	891	-1.68%
2023/02/10	1	52.30	0	0.00	52.30	1	976	0.10%
2023/02/08	0	0.00	15	52.80	53.00	-15	1,094	-1.37%
2023/02/07	0	0.00	20	53.14	53.00	-20	1,115	-1.79%
2023/02/06	0	0.00	25	52.54	52.40	-25	1,156	-2.16%
2023/02/03	5	53.00	0	0.00	52.90	5	1,173	0.43%
2023/02/02	0	0.00	30	53.33	54.20	-30	1,219	-2.46%
2023/02/01	1	52.00	20	52.50	52.70	-19	1,281	-1.48%
2023/01/31	0	0.00	30	52.04	52.30	-30	1,330	-2.26%
2023/01/30	0	0.00	30	51.40	51.50	-30	1,341	-2.24%
2023/01/16	0	0.00	3	49.73	49.60	-3	1,371	-0.22%
2022/12/29	1	48.10	2	48.10	48.90	-1	1,427	-0.07%
2022/12/28	0	0.00	1	48.55	48.00	-1	1,456	-0.07%
2022/12/14	0	0.00	20	53.20	53.70	-20	1,594	-1.25%
2022/12/13	1	53.10	0	0.00	53.10	1	1,643	0.06%
2022/12/08	0	0.00	2	55.05	55.90	-2	1,946	-0.10%
2022/11/30	0	0.00	31	57.75	56.30	-31	2,026	-1.53%
2022/11/29	0	0.00	30	56.51	56.90	-30	2,023	-1.48%
2022/11/28	1	57.00	0	0.00	57.40	1	2,017	0.05%
2022/11/25	0	0.00	2	55.90	55.90	-2	2,015	-0.10%
2022/11/24	2	57.10	0	0.00	57.40	2	2,017	0.10%
2022/11/17	0	0.00	1	57.20	57.80	-1	1,968	-0.05%
2022/11/15	2	57.05	5	55.82	55.20	-3	1,928	-0.16%
2022/11/14	1	56.70	0	0.00	57.20	1	1,889	0.05%
2022/11/11	365	56.85	68	57.05	56.60	297	1,884	15.76%	大買/鉅額交易
2022/11/10	3	57.03	5	55.08	54.70	-2	1,851	-0.11%
2022/11/02	0	0.00	1	51.30	51.30	-1	1,715	-0.06%
2022/10/28	2	52.30	2	51.65	51.50	0	1,597	0.00%
2022/10/18	0	0.00	2	47.00	46.95	-2	1,407	-0.14%
2022/10/17	5	45.64	1	44.45	46.35	4	1,402	0.29%
2022/10/14	1	45.20	0	0.00	46.10	1	1,399	0.07%
2022/10/13	0	0.00	1	43.90	44.15	-1	1,395	-0.07%
2022/10/11	1	48.90	0	0.00	48.30	1	1,350	0.07%
2022/09/28	1	49.25	0	0.00	49.25	1	1,275	0.08%
2022/09/26	1	53.70	1	53.50	53.70	0	1,232	0.00%
2022/09/21	1	60.20	0	0.00	59.80	1	1,181	0.08%
2022/09/20	3	62.63	0	0.00	62.00	3	1,125	0.27%
2022/09/19	2	61.65	11	60.55	60.60	-9	1,074	-0.84%
2022/09/16	4	64.95	4	64.08	64.10	0	1,011	0.00%
2022/09/15	10	64.92	14	64.63	65.80	-4	942	-0.42%
2022/09/12	0	0.00	2	55.00	54.40	-2	655	-0.31%
2022/09/07	5	54.30	0	0.00	54.30	5	661	0.76%
2022/08/29	0	0.00	9	58.10	59.00	-9	793	-1.13%
2022/08/26	1	61.10	6	61.33	60.20	-5	795	-0.63%
2022/08/24	0	0.00	1	59.60	59.60	-1	837	-0.12%
2022/08/18	0	0.00	2	60.20	59.80	-2	923	-0.22%
2022/08/17	0	0.00	1	59.30	59.20	-1	899	-0.11%
2022/08/16	7	60.71	0	0.00	60.10	7	881	0.79%
2022/08/15	0	0.00	1	59.50	59.50	-1	829	-0.12%
2022/08/12	1	57.00	1	57.00	57.90	0	815	0.00%
2022/08/09	2	53.80	0	0.00	54.70	2	777	0.26%
2022/08/03	1	50.90	0	0.00	51.10	1	766	0.13%
2022/07/27	2	54.70	2	54.10	55.00	0	765	0.00%
2022/07/18	1	53.20	0	0.00	52.70	1	823	0.12%
2022/07/14	1	50.80	0	0.00	51.60	1	823	0.12%
2022/07/07	1	48.70	1	48.20	49.40	0	822	0.00%
2022/07/01	0	0.00	26	50.69	50.60	-26	845	-3.07%
2022/06/22	1	56.90	0	0.00	56.40	1	882	0.11%
2022/06/16	2	60.00	0	0.00	57.00	2	871	0.23%
2022/06/14	3	58.43	0	0.00	59.40	3	898	0.33%
2022/06/10	1	62.20	0	0.00	62.00	1	909	0.11%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/08	1	64.70	6	65.02	64.90	-5	922	-0.54%
2022/06/06	1	61.60	1	61.30	61.60	0	904	0.00%
2022/06/01	0	0.00	2	63.30	63.30	-2	974	-0.21%
2022/05/31	5	61.26	6	60.80	61.80	-1	963	-0.10%
2022/05/23	0	0.00	1	54.80	54.70	-1	938	-0.11%
2022/05/13	1	54.00	1	54.10	54.40	0	977	0.00%
2022/05/04	1	54.00	0	0.00	54.00	1	989	0.10%
2022/04/29	1	53.50	0	0.00	53.00	1	1,011	0.10%
2022/04/26	1	53.80	0	0.00	53.70	1	999	0.10%
2022/04/22	1	58.10	1	59.00	57.00	0	989	0.00%
2022/04/20	0	0.00	1	55.80	55.20	-1	1,003	-0.10%
2022/04/19	3	55.17	0	0.00	55.10	3	1,006	0.30%
2022/04/15	3	56.03	0	0.00	55.30	3	1,039	0.29%
2022/04/06	0	0.00	1	59.20	59.70	-1	1,233	-0.08%
2022/04/01	1	58.00	1	58.40	58.50	0	1,268	0.00%
2022/03/31	1	59.90	1	58.70	58.70	0	1,341	0.00%
2022/03/30	1	60.00	0	0.00	59.90	1	1,356	0.07%
2022/03/22	10	59.00	0	0.00	59.00	10	1,404	0.71%
2022/03/21	2	58.70	0	0.00	58.70	2	1,405	0.14%
2022/03/16	3	54.73	0	0.00	54.20	3	1,393	0.22%
2022/03/10	1	61.00	2	61.15	60.00	-1	1,346	-0.07%
2022/03/09	1	58.80	1	57.60	57.20	0	1,317	0.00%
2022/03/08	1	56.60	0	0.00	56.20	1	1,318	0.08%
2022/03/04	2	65.50	0	0.00	64.80	2	1,259	0.16%
2022/03/03	0	0.00	1	67.60	67.50	-1	1,237	-0.08%
2022/03/01	1	66.90	0	0.00	67.20	1	1,251	0.08%
2022/02/25	1	68.60	0	0.00	67.00	1	1,251	0.08%
2022/02/24	0	0.00	1	68.70	67.90	-1	1,266	-0.08%
2022/02/22	1	70.00	0	0.00	70.10	1	1,266	0.08%
2022/02/15	2	72.50	0	0.00	72.00	2	1,386	0.14%
2022/02/14	1	72.60	0	0.00	72.50	1	1,451	0.07%
2022/01/26	1	73.00	0	0.00	72.00	1	1,685	0.06%
2022/01/24	6	75.00	6	75.00	75.00	0	1,826	0.00%
2022/01/13	0	0.00	2	75.80	76.30	-2	1,994	-0.10%
2022/01/11	2	77.25	0	0.00	76.80	2	2,023	0.10%
2022/01/10	1	79.50	0	0.00	79.50	1	2,009	0.05%
2022/01/07	1	78.00	0	0.00	80.60	1	2,018	0.05%
2022/01/05	1	82.00	0	0.00	81.90	1	2,020	0.05%
2022/01/04	0	0.00	5	84.60	83.60	-5	2,043	-0.24%
2022/01/03	7	84.81	7	84.60	84.80	0	2,046	0.00%
2021/12/29	0	0.00	1	82.90	82.50	-1	2,087	-0.05%
2021/12/28	0	0.00	1	83.00	83.00	-1	2,124	-0.05%
2021/12/27	0	0.00	1	82.10	82.60	-1	2,123	-0.05%
2021/12/23	4	79.90	4	80.53	80.60	0	2,162	0.00%
2021/12/22	2	78.00	0	0.00	78.20	2	2,250	0.09%
2021/12/10	0	0.00	1	76.40	76.30	-1	2,632	-0.04%
2021/12/08	0	0.00	2	78.00	77.40	-2	2,961	-0.07%
2021/12/01	1	78.30	0	0.00	78.30	1	3,317	0.03%
2021/11/30	0	0.00	1	77.80	78.60	-1	3,365	-0.03%
2021/11/26	1	77.30	0	0.00	76.80	1	3,447	0.03%
2021/11/23	1	79.70	0	0.00	79.00	1	3,718	0.03%
2021/11/11	8	84.23	0	0.00	82.80	8	3,679	0.22%
2021/11/09	1	84.30	14	85.66	85.70	-13	3,553	-0.37%
2021/11/05	1	83.40	0	0.00	83.50	1	3,559	0.03%
2021/11/04	0	0.00	3	83.80	82.90	-3	3,557	-0.08%
2021/11/03	1	82.50	0	0.00	82.50	1	3,501	0.03%
2021/11/02	4	85.28	3	86.53	82.50	1	3,491	0.03%
2021/11/01	1	88.20	4	86.23	87.80	-3	3,451	-0.09%
2021/10/29	1	84.80	0	0.00	84.80	1	3,374	0.03%
2021/10/27	1	83.90	0	0.00	83.90	1	3,351	0.03%
2021/10/26	7	86.37	3	86.90	83.00	4	3,348	0.12%
2021/10/22	1	84.00	1	85.00	83.80	0	3,351	0.00%
2021/10/19	0	0.00	1	82.50	83.80	-1	3,326	-0.03%
2021/10/13	0	0.00	2	83.00	80.80	-2	3,352	-0.06%
2021/10/12	5	82.12	0	0.00	82.00	5	3,362	0.15%
2021/10/08	2	85.55	1	86.10	85.40	1	3,383	0.03%
2021/10/07	1	83.60	7	83.56	85.00	-6	3,395	-0.18%
2021/10/05	0	0.00	4	79.10	79.30	-4	3,728	-0.11%
2021/10/01	4	76.50	1	75.50	75.70	3	3,815	0.08%
2021/09/29	17	82.39	0	0.00	79.40	17	3,698	0.46%
2021/09/27	0	0.00	3	87.30	90.30	-3	3,537	-0.08%
2021/09/24	1	84.90	3	88.63	89.70	-2	3,498	-0.06%
2021/09/17	0	0.00	3	85.60	85.60	-3	3,570	-0.08%
2021/09/16	0	0.00	2	85.40	85.50	-2	3,674	-0.05%
2021/09/15	7	83.97	1	85.80	83.80	6	3,767	0.16%
2021/09/14	9	89.86	2	91.00	88.10	7	3,708	0.19%
2021/09/13	9	89.18	11	88.68	90.10	-2	3,535	-0.06%
2021/09/10	18	87.54	27	89.00	90.50	-9	3,359	-0.27%
2021/09/09	2	80.10	0	0.00	85.00	2	3,112	0.06%
2021/09/03	1	83.30	1	83.70	84.00	0	2,930	0.00%
2021/09/01	0	0.00	1	84.00	83.50	-1	2,825	-0.04%
2021/08/31	9	84.73	10	85.02	84.80	-1	2,760	-0.04%
2021/08/30	1	83.20	2	79.95	83.90	-1	2,545	-0.04%
2021/08/27	0	0.00	1	76.30	76.30	-1	2,470	-0.04%
2021/08/24	1	80.30	0	0.00	79.40	1	2,505	0.04%
2021/08/20	0	0.00	1	77.40	76.40	-1	2,491	-0.04%
2021/08/19	1	76.80	0	0.00	75.40	1	2,485	0.04%
2021/08/13	1	75.50	0	0.00	73.60	1	2,556	0.04%
2021/08/11	1	73.00	0	0.00	73.60	1	2,534	0.04%
2021/08/02	0	0.00	3	77.50	77.00	-3	2,840	-0.11%
2021/07/26	0	0.00	1	81.00	80.80	-1	2,855	-0.04%
2021/07/23	5	81.00	0	0.00	82.00	5	2,851	0.18%
2021/07/22	5	81.38	3	82.10	80.50	2	2,824	0.07%
2021/07/21	13	82.40	2	82.85	81.70	11	2,809	0.39%
2021/07/16	1	90.50	0	0.00	88.10	1	2,793	0.04%
2021/07/15	3	89.93	5	89.84	89.70	-2	2,769	-0.07%
2021/07/14	1	84.60	1	86.50	84.70	0	2,709	0.00%
2021/07/13	13	92.85	4	92.18	87.50	9	2,656	0.34%
2021/07/12	10	91.53	7	92.74	95.20	3	2,458	0.12%
2021/07/09	7	85.03	7	85.67	87.00	0	2,219	0.00%
2021/07/08	1	83.00	0	0.00	84.30	1	2,096	0.05%
2021/06/29	2	85.70	2	83.00	84.90	0	2,206	0.00%
2021/06/25	2	83.75	0	0.00	80.90	2	2,355	0.08%
2021/06/24	3	77.80	3	78.73	81.60	0	2,293	0.00%
2021/06/09	0	0.00	1	68.50	68.50	-1	2,304	-0.04%
2021/06/07	1	67.50	1	68.60	68.50	0	2,353	0.00%
2021/06/03	2	70.75	3	70.43	69.80	-1	2,342	-0.04%
2021/06/02	1	73.50	1	70.70	70.70	0	2,355	0.00%
2021/05/31	0	0.00	51	68.81	68.80	-51	2,335	-2.18%
2021/05/28	51	68.02	0	0.00	68.00	51	2,348	2.17%
2021/05/24	0	0.00	3	62.90	65.10	-3	2,393	-0.13%
2021/05/14	5	55.00	5	56.40	56.60	0	2,246	0.00%
2021/05/12	1	58.60	3	59.20	57.00	-2	2,182	-0.09%
2021/05/11	4	61.15	0	0.00	60.00	4	2,151	0.19%
2021/05/06	2	68.50	0	0.00	67.90	2	2,181	0.09%
2021/04/29	0	0.00	3	79.20	79.10	-3	2,096	-0.14%
2021/04/26	0	0.00	4	80.50	80.10	-4	2,180	-0.18%
2021/04/22	2	81.10	0	0.00	81.00	2	2,322	0.09%
2021/04/16	2	86.15	3	86.00	85.70	-1	2,410	-0.04%
2021/04/15	1	84.90	5	84.66	84.40	-4	2,411	-0.17%
2021/04/14	5	85.00	5	85.00	85.00	0	2,443	0.00%
2021/04/12	1	87.50	1	87.30	85.80	0	2,524	0.00%
2021/04/09	8	85.60	8	85.10	85.70	0	2,500	0.00%
2021/04/07	6	84.33	6	85.45	84.00	0	2,449	0.00%
2021/04/06	1	84.90	6.5	85.04	84.70	-5.5	2,436	-0.23%
2021/04/01	1	90.90	1	89.30	87.70	0	2,423	0.00%
2021/03/31	171	88.24	639	88.37	90.00	-468	2,357	-19.85%	大買/大賣/鉅額交易
2021/03/29	0	0.00	24	79.04	78.90	-24	2,113	-1.14%
2021/03/26	1	82.70	1	82.70	82.90	0	2,105	0.00%
2021/03/25	0	0.00	1	81.50	82.00	-1	2,134	-0.05%
2021/03/24	1	84.40	1	83.80	84.00	0	2,140	0.00%
2021/03/23	1	83.00	0	0.00	83.80	1	2,137	0.05%
2021/03/19	2	94.25	2	93.30	91.80	0	2,042	0.00%
2021/03/18	3	95.50	2	95.20	94.60	1	2,049	0.05%
2021/03/16	1	96.90	1	95.40	95.50	0	2,140	0.00%
2021/03/15	3	96.03	3	96.53	96.70	0	2,186	0.00%
2021/03/12	1	94.50	1	96.20	96.70	0	2,207	0.00%
2021/03/11	3	93.40	6	93.37	93.30	-3	2,201	-0.14%
2021/03/10	2	94.75	2	94.05	94.10	0	2,249	0.00%
2021/03/09	1	94.10	1	94.10	94.10	0	2,379	0.00%
2021/03/08	3	95.00	1	93.50	93.60	2	2,551	0.08%
2021/03/05	4	94.63	3	94.50	96.00	1	2,550	0.04%
2021/03/04	1	94.80	1	94.90	93.30	0	2,606	0.00%
2021/03/03	1	94.70	1	96.00	96.00	0	2,603	0.00%
2021/03/02	5	98.70	4	99.08	97.40	1	2,585	0.04%
2021/02/26	160	93.22	626	93.55	95.00	-466	2,551	-18.26%	大買/大賣/鉅額交易
2021/02/25	95	95.03	249	95.28	94.50	-154	2,570	-5.99%	大賣/鉅額交易
2021/02/24	49	95.13	159	95.54	93.80	-110	2,569	-4.28%	大賣/鉅額交易
2021/02/23	3	95.17	1	93.50	96.50	2	2,547	0.08%
2021/02/22	2	92.50	1	92.80	92.80	1	2,543	0.04%
2021/02/19	1	90.40	1	90.90	90.90	0	2,550	0.00%
2021/02/17	1	89.80	1	87.60	87.70	0	2,590	0.00%
2021/02/05	4	85.63	2	86.00	86.60	2	2,610	0.08%
2021/02/04	1	86.40	1	86.00	86.00	0	2,669	0.00%
2021/02/03	0	0.00	11	84.09	84.80	-11	2,798	-0.39%
2021/02/02	13	83.75	2	80.40	84.80	11	2,828	0.39%
2021/02/01	6	78.55	3	78.63	78.30	3	2,814	0.11%
2021/01/29	0	0.00	1	87.00	87.00	-1	2,789	-0.04%
2021/01/25	1	91.50	0	0.00	93.00	1	2,937	0.03%
2021/01/22	1	93.80	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	1	93.80	94.90	-1	3,005	-0.03%
2021/01/19	3	97.33	1	97.80	95.10	2	2,984	0.07%
2021/01/15	5	106.20	3	105.83	102.00	2	2,977	0.07%
2021/01/14	1	99.70	2	102.00	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	2	99.40	98.20	-2	2,816	-0.07%
2021/01/11	0	0.00	8	97.30	101.00	-8	2,918	-0.27%
2021/01/08	1	101.50	3	100.23	99.90	-2	2,927	-0.07%
2021/01/06	11	100.35	5	100.00	102.00	6	3,022	0.20%
2021/01/05	0	0.00	2	96.10	96.00	-2	2,965	-0.07%
2021/01/04	3	95.23	1	94.60	96.20	2	3,077	0.06%
2020/12/29	2	93.00	2	92.25	91.80	0	3,333	0.00%
2020/12/28	6	94.02	1	94.60	92.50	5	3,346	0.15%
2020/12/22	3	91.80	0	0.00	91.60	3	3,405	0.09%
2020/12/21	1	95.80	0	0.00	95.80	1	3,379	0.03%
2020/12/18	2	99.75	3	100.30	99.70	-1	3,371	-0.03%
2020/12/17	0	0.00	1	98.80	98.70	-1	3,381	-0.03%
2020/12/16	7	97.60	0	0.00	96.50	7	3,434	0.20%
2020/12/15	0	0.00	5	99.26	96.50	-5	3,524	-0.14%
2020/12/14	1	98.50	6	96.17	98.00	-5	3,567	-0.14%
2020/12/11	3	100.77	2	97.75	98.00	1	3,630	0.03%
2020/12/10	9	103.56	3	103.00	103.00	6	3,614	0.17%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/04	5	111.50	5	112.50	106.50	0	3,699	0.00%
2020/12/03	1	112.00	0	0.00	111.00	1	3,713	0.03%
2020/12/02	2	111.00	5	117.00	117.00	-3	3,676	-0.08%
2020/11/30	0	0.00	3	108.00	106.50	-3	3,755	-0.08%
2020/11/24	3	106.50	6	107.00	105.50	-3	4,429	-0.07%
2020/11/19	2	105.50	0	0.00	105.00	2	5,247	0.04%
2020/11/18	5	107.10	5	107.80	108.00	0	5,378	0.00%
2020/11/13	3	107.33	0	0.00	107.00	3	6,408	0.05%
2020/11/12	0	0.00	4	108.63	110.00	-4	6,671	-0.06%
2020/11/11	2	109.00	1	106.00	108.50	1	6,830	0.01%
2020/11/10	9	105.44	8	101.50	101.50	1	6,766	0.01%
2020/11/09	5	104.60	4	104.88	105.50	1	6,831	0.01%
2020/11/06	8	102.94	10	103.95	104.00	-2	6,872	-0.03%
2020/11/05	12	99.91	5	98.10	100.00	7	6,930	0.10%
2020/11/04	0	0.00	30	95.00	96.10	-30	6,988	-0.43%
2020/11/03	0	0.00	50	93.39	93.00	-50	7,072	-0.71%
2020/11/02	1	96.50	1	92.30	91.40	0	7,190	0.00%
2020/10/30	1	94.50	2	96.05	96.00	-1	7,472	-0.01%
2020/10/29	0	0.00	3	93.33	93.40	-3	7,777	-0.04%
2020/10/28	0	0.00	2	100.25	96.30	-2	8,135	-0.02%
2020/10/26	1	99.50	0	0.00	99.10	1	8,303	0.01%
2020/10/23	0	0.00	41	100.50	103.50	-41	8,308	-0.49%
2020/10/22	2	99.80	0	0.00	98.80	2	8,297	0.02%
2020/10/21	0	0.00	1	102.50	102.50	-1	8,294	-0.01%
2020/10/20	16	102.22	65	102.56	104.00	-49	8,342	-0.59%
2020/10/19	3	102.00	31	102.98	101.00	-28	8,390	-0.33%
2020/10/16	0	0.00	1	108.00	106.00	-1	8,353	-0.01%
2020/10/15	1	107.00	30	109.50	108.50	-29	8,545	-0.34%
2020/10/14	5	108.70	1	107.50	108.00	4	8,833	0.05%
2020/10/13	1	111.00	55	111.54	112.00	-54	8,808	-0.61%
2020/10/12	69	109.54	611	109.92	111.00	-542	8,842	-6.13%	大賣/鉅額交易
2020/10/08	1	117.50	0	0.00	117.00	1	8,841	0.01%
2020/10/07	4	123.63	4	123.88	121.50	0	8,957	0.00%
2020/10/06	0	0.00	4	123.38	121.50	-4	8,954	-0.04%
2020/10/05	0	0.00	1	119.00	119.50	-1	8,868	-0.01%
2020/09/30	8	114.75	8	113.13	116.00	0	8,919	0.00%
2020/09/25	1	110.00	1	114.00	110.50	0	8,994	0.00%
2020/09/24	3	114.17	0	0.00	112.50	3	9,030	0.03%
2020/09/23	0	0.00	1	118.00	118.00	-1	9,162	-0.01%
2020/09/22	1	117.00	0	0.00	116.00	1	9,281	0.01%
2020/09/21	3	124.00	3	120.83	119.50	0	9,273	0.00%
2020/09/18	0	0.00	5	119.60	121.00	-5	9,222	-0.05%
2020/09/17	3	116.83	1	119.50	116.50	2	9,128	0.02%
2020/09/16	4	118.13	2	116.50	116.00	2	9,102	0.02%
2020/09/15	0	0.00	1	115.50	114.50	-1	9,049	-0.01%
2020/09/14	1	116.00	0	0.00	116.00	1	9,014	0.01%
2020/09/11	1	111.00	0	0.00	110.00	1	8,975	0.01%
2020/09/08	2	115.00	5	114.10	113.50	-3	8,910	-0.03%
2020/09/07	0	0.00	5	112.50	111.50	-5	8,904	-0.06%
2020/09/04	1	116.00	1	118.50	117.50	0	8,915	0.00%
2020/09/03	2	120.75	0	0.00	118.50	2	8,841	0.02%
2020/09/02	302	119.68	3	122.17	124.50	299	8,720	3.43%	大買/鉅額交易
2020/09/01	401	123.65	104	123.72	119.00	297	8,569	3.47%	大買/大賣/鉅額交易
2020/08/31	535	125.14	135	125.41	123.00	400	8,391	4.77%	大買/大賣/鉅額交易
2020/08/28	282	130.03	82	130.29	128.50	200	8,239	2.43%	大買/鉅額交易
2020/08/27	4	134.50	4	136.00	129.00	0	8,073	0.00%
2020/08/26	943	130.98	92	131.32	126.50	851	7,875	10.81%	大買/鉅額交易
2020/08/25	2	132.50	4	130.50	132.50	-2	7,705	-0.03%
2020/08/24	1	119.00	1	123.00	121.00	0	7,525	0.00%
2020/08/21	4	118.50	305	120.10	115.50	-301	7,423	-4.05%	大賣/鉅額交易
2020/08/20	10	122.35	7	123.71	119.00	3	7,244	0.04%
2020/08/19	8	127.88	2	131.00	123.50	6	7,037	0.09%
2020/08/18	0	0.00	35	118.09	123.00	-35	6,553	-0.53%
2020/08/17	36	108.39	4	109.88	112.00	32	6,422	0.50%
2020/08/14	45	97.20	345	97.51	102.00	-300	6,451	-4.65%	大賣/鉅額交易
2020/08/13	80	99.23	580	99.44	98.00	-500	6,386	-7.83%	大賣/鉅額交易
2020/08/12	60	97.10	310	97.45	98.90	-250	6,303	-3.97%	大賣/鉅額交易
2020/08/11	45	100.50	265	100.25	97.00	-220	6,268	-3.51%	大賣/鉅額交易
2020/08/10	268	101.54	875	101.31	99.60	-607	6,183	-9.82%	大買/大賣/鉅額交易
2020/08/07	70	105.00	271	105.12	105.50	-201	6,103	-3.29%	大賣/鉅額交易
2020/08/06	71	106.99	257	107.36	107.50	-186	6,031	-3.08%	大賣/鉅額交易
2020/08/05	35	106.00	281	105.86	105.50	-246	5,924	-4.15%	大賣/鉅額交易
2020/08/04	5	99.82	212	102.44	102.50	-207	5,671	-3.65%	大賣/鉅額交易
2020/08/03	16	93.44	7	94.90	93.40	9	5,339	0.17%
2020/07/31	14	88.08	12.1	88.02	87.80	1.9	4,963	0.04%
2020/07/30	6	86.40	11	86.72	87.20	-5	4,872	-0.10%
2020/07/29	3	83.40	3	83.53	84.70	0	4,865	0.00%
2020/07/28	1	83.70	1	82.60	81.40	0	4,853	0.00%
2020/07/27	5	84.16	5	84.08	84.20	0	4,859	0.00%
2020/07/24	2	82.50	4	83.00	83.20	-2	4,905	-0.04%
2020/07/23	4	86.38	2	86.20	85.40	2	4,865	0.04%
2020/07/22	8	87.01	0	0.00	87.00	8	4,795	0.17%
2020/07/21	6	86.85	2	87.10	87.30	4	4,748	0.08%
2020/07/20	6	88.32	9	87.89	90.10	-3	4,555	-0.07%
2020/07/17	22	83.61	171	83.93	82.00	-149	4,221	-3.53%	大賣/鉅額交易
2020/07/16	71.1	82.54	322	82.82	83.70	-250.9	4,201	-5.97%	大賣/鉅額交易
2020/07/15	52	82.20	49	81.20	81.10	3	4,146	0.07%
2020/07/14	35	81.79	186	81.82	84.20	-151	4,112	-3.67%	大賣/鉅額交易
2020/07/13	17	81.14	116	81.46	80.00	-99	3,962	-2.50%	大賣/
2020/07/10	0	0.00	1	83.00	79.50	-1	3,992	-0.03%
2020/07/09	4	82.30	2	82.00	82.00	2	3,999	0.05%
2020/07/08	3	84.33	3	83.10	82.70	0	3,978	0.00%
2020/07/06	1	87.00	0	0.00	87.30	1	3,964	0.03%
2020/07/03	1	87.10	1	86.90	86.50	0	3,951	0.00%
2020/07/02	1	90.00	11	90.91	89.50	-10	3,889	-0.26%
2020/07/01	12	84.75	12	85.48	87.20	0	3,737	0.00%
2020/06/30	1	81.30	1	82.40	81.30	0	3,599	0.00%
2020/06/24	1	82.80	1	82.00	82.00	0	3,581	0.00%
2020/06/23	1	82.60	1	81.40	81.40	0	3,598	0.00%
2020/06/22	1	81.80	1	82.50	81.50	0	3,591	0.00%
2020/06/19	1	85.70	1	84.00	84.00	0	3,604	0.00%
2020/06/18	0	0.00	4	85.00	85.00	-4	3,624	-0.11%
2020/06/15	1	85.00	2	84.10	82.50	-1	3,694	-0.03%
2020/06/12	1	82.60	1	83.80	84.50	0	3,735	0.00%
2020/06/11	8	84.48	9	84.27	81.60	-1	3,744	-0.03%
2020/06/10	1	82.00	1	81.80	81.80	0	3,706	0.00%
2020/06/05	4	86.40	9	86.28	85.00	-5	3,799	-0.13%
2020/06/04	4	85.88	24	85.41	85.80	-20	3,790	-0.53%
2020/06/03	3	85.67	2	85.20	85.20	1	3,795	0.03%
2020/06/01	25	84.42	0	0.00	85.00	25	3,676	0.68%
2020/05/29	2	84.75	2	85.05	81.80	0	3,656	0.00%
2020/05/28	3	82.30	3	82.13	82.70	0	3,599	0.00%
2020/05/27	2	82.50	2	80.60	79.90	0	3,570	0.00%
2020/05/26	14	84.60	5	84.20	82.00	9	3,575	0.25%
2020/05/22	5	84.66	9	84.89	81.70	-4	3,470	-0.12%
2020/05/21	8	80.46	7	82.06	83.60	1	3,390	0.03%
2020/05/20	1	74.60	5	74.38	76.00	-4	3,258	-0.12%
2020/05/19	1	72.50	0	0.00	74.20	1	3,277	0.03%
2020/05/18	1	70.90	0	0.00	71.00	1	3,263	0.03%
2020/05/14	6	76.60	1	77.60	74.80	5	3,203	0.16%
2020/05/13	4	74.48	4	74.85	75.60	0	3,170	0.00%
2020/05/12	0	0.00	3	72.70	72.80	-3	3,189	-0.09%
2020/05/11	1	75.80	0	0.00	75.00	1	3,204	0.03%
2020/05/08	1	74.20	10	74.09	74.30	-9	3,249	-0.28%
2020/05/06	0	0.00	20	72.60	72.50	-20	3,275	-0.61%
2020/05/05	10	72.50	5	71.80	72.50	5	3,345	0.15%
2020/04/30	22	68.01	0	0.00	69.30	22	3,363	0.65%
2020/04/29	4	68.45	0	0.00	66.90	4	3,362	0.12%
2020/04/28	0	0.00	8	66.21	66.50	-8	3,324	-0.24%
2020/04/27	0	0.00	8	65.69	65.50	-8	3,337	-0.24%
2020/04/24	16	64.63	0	0.00	64.50	16	3,339	0.48%
2020/04/23	0	0.00	18	65.40	65.40	-18	3,380	-0.53%
2020/04/22	3	62.73	1	62.20	64.00	2	3,366	0.06%
2020/04/21	16	63.66	11	65.52	62.10	5	3,376	0.15%
2020/04/20	7	64.41	1	64.30	65.20	6	3,385	0.18%
2020/04/17	6	65.67	26	67.19	65.10	-20	3,424	-0.58%
2020/04/16	2	63.85	2	64.70	64.70	0	3,385	0.00%
2020/04/15	32	63.57	6	63.97	63.70	26	3,398	0.77%
2020/04/14	10	59.48	10	60.20	60.10	0	3,322	0.00%
2020/04/08	0	0.00	9	64.50	64.80	-9	3,286	-0.27%
2020/04/07	9	59.50	5	58.90	60.90	4	3,291	0.12%
2020/04/06	5	58.00	0	0.00	58.00	5	3,358	0.15%
2020/03/27	3	54.50	1	54.30	52.20	2	3,524	0.06%
2020/03/26	0	0.00	1	49.60	52.00	-1	3,547	-0.03%
2020/03/25	1	49.80	0	0.00	50.20	1	3,562	0.03%
2020/03/20	4	48.16	1	48.30	47.15	3	3,733	0.08%
2020/03/18	3	56.73	3	55.53	50.50	0	3,788	0.00%
2020/03/17	2	59.50	2	57.15	56.10	0	3,887	0.00%
2020/03/12	1	72.00	0	0.00	72.00	1	4,433	0.02%
2020/03/11	2	79.75	2	79.00	77.50	0	4,457	0.00%
2020/03/10	2	73.90	4	75.70	77.50	-2	4,483	-0.04%
2020/03/09	5	75.40	3	74.83	73.80	2	4,686	0.04%
2020/03/04	3	80.07	1	78.70	78.80	2	5,650	0.04%
2020/03/03	7	79.14	8	79.64	79.90	-1	6,095	-0.02%
2020/03/02	6	75.50	6	76.07	76.00	0	6,232	0.00%
2020/02/27	2	77.60	2	76.75	74.00	0	6,417	0.00%
2020/02/26	1	82.20	2	80.70	79.20	-1	6,428	-0.02%
2020/02/25	2	83.65	2	82.70	81.80	0	6,413	0.00%
2020/02/24	9	84.46	6	84.75	83.10	3	6,407	0.05%
2020/02/21	3	83.20	7	84.03	83.80	-4	6,430	-0.06%
2020/02/20	1	79.90	2	80.30	80.60	-1	6,405	-0.02%
2020/02/19	1	78.00	1	79.00	79.00	0	6,397	0.00%
2020/02/18	1	78.10	0	0.00	77.20	1	6,427	0.02%
2020/02/12	0	0.00	1	78.30	79.70	-1	6,322	-0.02%
2020/02/11	0	0.00	1	76.20	78.20	-1	6,298	-0.02%
2020/02/07	1	74.20	3	74.33	73.50	-2	6,218	-0.03%
2020/02/06	3	73.60	2	73.90	75.60	1	6,228	0.02%
2020/02/03	1	73.20	0	0.00	71.50	1	6,160	0.02%
2020/01/30	1	78.20	0	0.00	77.40	1	6,161	0.02%
2020/01/17	1	85.80	1	86.40	85.70	0	6,134	0.00%
2020/01/14	1	87.10	0	0.00	86.00	1	6,071	0.02%
2020/01/13	1	84.50	9	85.66	86.20	-8	6,033	-0.13%
2020/01/10	2	82.80	0	0.00	83.00	2	5,975	0.03%
2020/01/09	5	84.30	1	83.80	84.10	4	5,930	0.07%
2020/01/07	1	78.20	1	80.30	79.50	0	5,858	0.00%
2020/01/06	1	82.40	1	81.40	81.40	0	5,853	0.00%
2020/01/03	2	85.50	0	0.00	83.90	2	5,817	0.03%
2020/01/02	5	88.50	0	0.00	87.00	5	5,767	0.09%
2019/12/31	0	0.00	1	88.50	88.50	-1	5,740	-0.02%
2019/12/30	3	88.77	6	88.62	88.40	-3	5,722	-0.05%
2019/12/27	99	87.31	543	87.48	87.20	-444	5,673	-7.83%	大賣/鉅額交易
2019/12/26	55	85.35	251	85.67	86.10	-196	5,622	-3.49%	大賣/鉅額交易
2019/12/25	15	85.69	272	85.58	86.20	-257	5,601	-4.59%	大賣/鉅額交易
2019/12/20	1	87.70	1	87.80	87.70	0	5,505	0.00%
2019/12/19	2	86.70	1	87.30	86.70	1	5,481	0.02%
2019/12/18	5	87.30	0	0.00	86.50	5	5,441	0.09%
2019/12/17	7	89.76	12	90.35	89.00	-5	5,353	-0.09%
2019/12/13	3	89.83	0	0.00	88.30	3	5,311	0.06%
2019/12/12	6	92.85	5	93.58	92.70	1	5,259	0.02%
2019/12/11	2	90.35	2	90.65	90.70	0	5,276	0.00%
2019/12/10	9	89.48	14	90.09	90.50	-5	5,215	-0.10%
2019/12/09	5	88.44	60	87.77	87.10	-55	4,920	-1.12%
2019/12/06	2	82.60	4	84.00	82.50	-2	4,593	-0.04%
2019/12/05	22	82.86	9	82.59	82.60	13	4,507	0.29%
2019/12/04	17	83.58	6	83.45	81.70	11	4,435	0.25%
2019/12/03	12	79.55	7	79.53	82.30	5	4,213	0.12%
2019/12/02	9	79.96	9	80.52	79.70	0	4,024	0.00%
2019/11/29	19	82.06	8	82.23	76.20	11	3,653	0.30%
2019/11/28	37	78.74	48	79.21	81.90	-11	3,188	-0.34%
2019/11/27	2	72.00	24	73.03	74.50	-22	2,710	-0.81%
2019/11/26	30	72.06	9	71.29	71.00	21	2,499	0.84%
2019/11/25	0	0.00	280	69.00	69.00	-280	2,275	-12.31%	大賣/鉅額交易
2019/11/22	0	0.00	190	67.83	67.50	-190	2,218	-8.57%	大賣/鉅額交易
2019/11/21	0	0.00	188	67.84	67.80	-188	2,198	-8.55%	大賣/鉅額交易
2019/11/20	2	68.30	139	68.45	67.80	-137	2,171	-6.31%	大賣/鉅額交易
2019/11/19	20	70.50	310	70.26	71.00	-290	2,094	-13.85%	大賣/鉅額交易
2019/11/18	20	69.10	190	68.97	69.60	-170	2,003	-8.48%	大賣/鉅額交易
2019/11/15	0	0.00	250	69.07	68.80	-250	1,989	-12.57%	大賣/鉅額交易
2019/11/14	0	0.00	92	67.04	67.50	-92	1,969	-4.67%
2019/11/13	0	0.00	98	67.69	67.60	-98	1,969	-4.98%
2019/11/12	0	0.00	66	67.50	67.80	-66	1,972	-3.35%
2019/11/11	1	67.60	95	67.35	67.00	-94	2,009	-4.68%
2019/11/07	0	0.00	150	68.06	68.90	-150	2,039	-7.35%	大賣/鉅額交易
2019/11/06	1	70.90	1	68.70	68.70	0	2,031	0.00%
2019/11/05	2	70.80	152	70.35	70.30	-150	2,009	-7.47%	大賣/鉅額交易
2019/11/04	0	0.00	92	70.02	69.60	-92	1,969	-4.67%
2019/11/01	0	0.00	98	69.74	70.30	-98	1,956	-5.01%
2019/10/31	1	72.20	180	72.06	70.60	-179	1,979	-9.04%	大賣/鉅額交易
2019/10/30	2	71.00	2	71.40	71.10	0	1,871	0.00%
2019/10/28	2	69.30	2	68.90	69.60	0	1,804	0.00%
2019/10/22	0	0.00	50	68.60	68.00	-50	1,823	-2.74%
2019/10/21	2	68.80	139	68.73	68.10	-137	1,862	-7.36%	大賣/鉅額交易
2019/10/18	0	0.00	77	68.50	69.10	-77	1,898	-4.06%
2019/10/03	0	0.00	1	71.50	71.50	-1	2,109	-0.05%
2019/09/26	1	68.30	1	68.50	68.50	0	2,133	0.00%
2019/09/20	1	70.50	0	0.00	70.90	1	2,195	0.05%
2019/09/19	4	70.65	4	70.73	70.10	0	2,240	0.00%
2019/09/18	2	72.20	1	73.00	70.10	1	2,218	0.05%
2019/09/17	11	73.83	11	74.15	74.10	0	2,140	0.00%
2019/09/16	7	75.24	0	0.00	73.80	7	2,100	0.33%
2019/09/12	1	70.60	6	70.97	70.90	-5	1,915	-0.26%
2019/08/22	2	67.90	0	0.00	66.00	2	2,107	0.09%
2019/08/12	2	68.90	0	0.00	69.00	2	2,356	0.08%
2019/08/07	1	66.30	0	0.00	65.90	1	2,428	0.04%
2019/08/06	2	65.25	0	0.00	65.90	2	2,477	0.08%
2019/08/01	1	65.90	0	0.00	66.30	1	2,635	0.04%
2019/07/31	1	65.80	0	0.00	66.60	1	2,815	0.04%
2019/07/30	1	67.10	0	0.00	66.00	1	2,935	0.03%
2019/07/23	5	68.60	0	0.00	68.10	5	3,345	0.15%
2019/07/11	1	74.00	1	70.70	70.30	0	3,448	0.00%
2019/07/10	0	0.00	1	74.00	73.90	-1	3,385	-0.03%
2019/07/05	0	0.00	2	70.75	71.30	-2	3,307	-0.06%
2019/07/01	10	68.00	10	68.40	68.10	0	3,194	0.00%
2019/06/25	0	0.00	1	66.00	66.10	-1	3,160	-0.03%
2019/06/21	1	65.20	0	0.00	63.80	1	3,158	0.03%
2019/06/13	0	0.00	1	65.00	65.00	-1	3,261	-0.03%
2019/06/12	3	65.90	2	66.15	65.00	1	3,305	0.03%
2019/06/11	3	65.77	2	65.50	65.30	1	3,344	0.03%
2019/06/10	1	66.80	2	66.75	66.00	-1	3,353	-0.03%
2019/06/06	1	65.70	1	65.60	65.50	0	3,360	0.00%
2019/06/05	5	65.06	6	65.18	64.60	-1	3,338	-0.03%
2019/06/04	3	62.70	2	62.65	62.70	1	3,321	0.03%
2019/05/31	2	61.00	1	61.00	60.70	1	3,561	0.03%
2019/05/23	1	58.80	0	0.00	58.80	1	3,830	0.03%
2019/05/17	3	65.80	3	64.17	63.50	0	3,746	0.00%
2019/05/16	0	0.00	1	66.40	66.40	-1	3,729	-0.03%
2019/05/10	3	65.57	11	66.11	65.60	-8	3,809	-0.21%
2019/05/09	2	67.15	4	67.95	64.90	-2	3,770	-0.05%
2019/05/08	5	72.04	4	72.88	69.70	1	3,717	0.03%
2019/05/07	5	72.00	1	71.60	72.00	4	3,566	0.11%
2019/05/06	5	68.54	4	68.55	67.50	1	3,465	0.03%
2019/05/03	7	70.16	3	69.43	70.50	4	3,394	0.12%
2019/05/02	0	0.00	20	66.20	66.50	-20	3,230	-0.62%
2019/04/29	1	63.60	1	64.20	63.50	0	3,143	0.00%
2019/03/29	1	60.10	1	60.30	60.30	0	4,208	0.00%
2019/03/21	20	59.86	0	0.00	60.00	20	4,404	0.45%
2019/03/18	2	59.95	2	59.40	59.40	0	4,359	0.00%
2019/03/13	2	63.00	2	63.00	63.00	0	4,197	0.00%
2019/03/08	1	65.10	0	0.00	64.30	1	4,060	0.02%
2019/03/07	4	66.58	5	67.26	66.80	-1	4,015	-0.02%
2019/03/04	2	63.30	10	61.71	63.80	-8	3,537	-0.23%
2019/02/20	1	63.20	0	0.00	61.20	1	3,373	0.03%
2019/02/19	0	0.00	1	64.20	63.30	-1	3,334	-0.03%
2019/02/14	1	60.70	1	61.20	61.40	0	3,167	0.00%
2019/02/13	1	59.20	0	0.00	58.20	1	3,091	0.03%
2019/02/12	1	61.30	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	1	63.00	62.50	-1	2,990	-0.03%
2019/01/30	2	59.75	2	59.30	59.30	0	2,930	0.00%
2019/01/29	0	0.00	1	59.50	59.50	-1	2,906	-0.03%
2019/01/18	5	60.22	5	59.54	61.30	0	2,674	0.00%
2019/01/16	0	0.00	8	64.09	64.30	-8	2,371	-0.34%
2019/01/15	1	60.00	3	60.37	61.80	-2	2,144	-0.09%
2019/01/11	2	59.30	2	58.90	58.90	0	1,988	0.00%
2019/01/03	0	0.00	3	57.50	57.50	-3	1,787	-0.17%
2018/12/28	3	55.60	3	55.50	55.50	0	1,788	0.00%
2018/12/27	12	57.32	11	54.50	54.50	1	1,787	0.06%
2018/12/26	3	56.83	1	57.80	57.50	2	1,665	0.12%
2018/12/25	2	55.45	2	57.35	57.50	0	1,576	0.00%
2018/12/22	4	55.08	4	55.30	55.20	0	1,450	0.00%
2018/12/20	6	51.95	6	52.67	52.60	0	1,290	0.00%
2018/11/20	0	0.00	1	42.75	43.00	-1	1,653	-0.06%
2018/11/14	0	0.00	1	41.80	41.20	-1	1,779	-0.06%
2018/11/13	1	41.00	0	0.00	41.60	1	1,791	0.06%
2018/10/26	1	40.00	0	0.00	39.00	1	2,088	0.05%
2018/09/13	2	53.80	2	54.00	51.20	0	3,419	0.00%
2018/09/12	2	52.85	2	52.90	53.00	0	3,425	0.00%
2018/09/11	1	54.60	1	55.00	55.00	0	3,465	0.00%
2018/09/04	0	0.00	1	58.80	58.60	-1	4,061	-0.02%
2018/08/30	0	0.00	1	55.40	56.00	-1	4,263	-0.02%
2018/08/28	1	53.60	0	0.00	53.50	1	4,370	0.02%
2018/08/22	1	57.00	2	56.90	55.40	-1	4,505	-0.02%
2018/08/17	0	0.00	1	54.00	53.90	-1	4,542	-0.02%
2018/08/16	1	50.00	0	0.00	52.20	1	4,516	0.02%
2018/08/13	0	0.00	3	50.80	51.30	-3	4,464	-0.07%
2018/08/10	0	0.00	2	56.90	55.80	-2	4,400	-0.05%
2018/08/09	0	0.00	1	56.50	56.40	-1	4,399	-0.02%
2018/08/08	1	57.20	1	57.00	56.10	0	4,412	0.00%
2018/08/06	2	56.50	0	0.00	55.90	2	4,424	0.05%
2018/08/03	1	58.90	0	0.00	58.10	1	4,340	0.02%
2018/08/01	4	61.10	5	60.82	60.50	-1	4,312	-0.02%
2018/07/30	1	57.80	0	0.00	59.00	1	4,242	0.02%
2018/07/26	0	0.00	1	60.60	60.50	-1	4,186	-0.02%
2018/07/23	1	58.00	0	0.00	57.70	1	4,131	0.02%
2018/07/18	0	0.00	1	60.40	58.80	-1	4,044	-0.02%
2018/07/16	2	59.80	2	59.55	60.60	0	3,970	0.00%
2018/07/11	1	58.20	1	57.50	57.50	0	3,889	0.00%
2018/07/10	3	59.20	1	59.50	58.10	2	3,883	0.05%
2018/07/09	1	61.90	1	62.10	62.50	0	3,722	0.00%
2018/07/06	1	57.30	1	57.60	59.70	0	3,612	0.00%
2018/07/04	1	61.70	1	61.00	61.00	0	3,500	0.00%
2018/07/03	4	60.80	5	61.86	62.00	-1	3,453	-0.03%
2018/06/22	0	0.00	1	56.80	57.80	-1	3,215	-0.03%
2018/06/20	8	55.90	7	55.91	55.70	1	3,312	0.03%
2018/06/19	4	59.35	2	57.85	58.30	2	3,287	0.06%
2018/06/15	2	63.80	1	61.80	62.00	1	3,212	0.03%
2018/06/12	2	64.45	6	63.77	65.60	-4	2,818	-0.14%
2018/06/11	0	0.00	1	60.60	59.70	-1	2,490	-0.04%
2018/06/08	1	61.10	2	60.95	60.10	-1	2,416	-0.04%
2018/06/06	0	0.00	1	60.00	60.00	-1	2,295	-0.04%
2018/06/05	0	0.00	1	57.00	58.00	-1	2,282	-0.04%
2018/06/04	1	57.90	1	57.60	57.20	0	2,244	0.00%
2018/05/29	2	54.95	2	54.85	53.50	0	2,061	0.00%
2018/04/26	1	50.30	1	50.80	49.60	0	2,355	0.00%
2018/03/27	2	60.35	0	0.00	58.60	2	3,793	0.05%
2018/03/26	2	57.15	2	58.35	59.90	0	3,763	0.00%
2018/03/23	1	54.70	6	54.83	55.00	-5	3,714	-0.13%
2018/03/13	0	0.00	1	54.10	57.00	-1	3,762	-0.03%
2018/03/09	1	54.80	0	0.00	54.50	1	3,772	0.03%
2018/03/07	0	0.00	2	51.20	50.20	-2	3,795	-0.05%
2018/02/27	1	50.00	0	0.00	50.90	1	4,820	0.02%
2018/02/12	0	0.00	1	48.70	48.70	-1	5,353	-0.02%
2018/02/09	0	0.00	3	41.15	46.25	-3	5,350	-0.06%
2018/02/08	1	44.25	0	0.00	44.00	1	5,362	0.02%
2018/02/07	2	46.03	0	0.00	45.90	2	5,411	0.04%
2018/02/06	1	50.00	1	48.70	48.70	0	5,454	0.00%
2018/02/02	0	0.00	1	55.00	55.10	-1	5,529	-0.02%
2018/02/01	1	55.00	0	0.00	53.50	1	5,676	0.02%
2018/01/31	1	55.20	0	0.00	54.60	1	5,770	0.02%
2018/01/25	1	59.80	1	59.70	58.60	0	6,142	0.00%
2018/01/23	1	59.00	0	0.00	59.00	1	6,175	0.02%
2018/01/22	1	60.30	0	0.00	60.10	1	6,189	0.02%
2018/01/17	2	60.00	0	0.00	58.90	2	6,170	0.03%
2018/01/16	1	61.00	6	58.93	61.10	-5	6,111	-0.08%
2018/01/15	13	57.41	8	58.00	57.40	5	5,997	0.08%
2018/01/12	0	0.00	18	57.13	58.70	-18	5,962	-0.30%
2018/01/11	1	63.90	1	65.50	59.30	0	5,824	0.00%
2018/01/10	0	0.00	1	65.90	65.80	-1	5,634	-0.02%
2018/01/09	1	64.90	1	64.80	64.80	0	5,582	0.00%
2018/01/08	2	66.75	1	67.50	66.00	1	5,555	0.02%
2018/01/05	4	63.90	2	63.70	63.80	2	5,458	0.04%
2018/01/04	0	0.00	5	65.10	64.00	-5	5,508	-0.09%
2018/01/03	6	65.85	11	65.76	66.00	-5	5,491	-0.09%
2018/01/02	21	64.33	12	64.98	66.00	9	5,441	0.17%