台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    247
  • 產業
    上櫃 電腦及週邊類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富驊 (5465)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12238.9500.0038.5026310.32%
2024/06/06242.0000.0042.2026450.31%
2024/06/05542.9100.0042.4056550.76%
2024/05/31243.6000.0042.7021,0800.19%
2024/05/2900.00344.2043.40-31,261-0.24%
2024/05/24243.6000.0043.6521,3030.15%
2024/05/23243.7500.0044.5021,3010.15%
2024/05/16142.6500.0042.6011,3090.08%
2024/04/1100.00146.1046.15-11,405-0.07%
2024/04/10149.7000.0048.6011,3910.07%
2024/04/0900.00148.7548.85-11,377-0.07%
2024/04/03146.0500.0048.0511,2610.08%
2024/03/201046.651045.9645.7001,2600.00%
2024/03/0800.00248.5046.50-21,414-0.14%
2024/03/07248.2000.0048.7021,4840.13%
2024/03/06351.60852.3551.50-51,487-0.34%
2024/03/0500.00749.8051.90-71,259-0.56%
2024/03/04247.8000.0047.2021,1390.18%
2024/02/1600.00347.3047.10-31,436-0.21%
2024/02/1500.00846.0446.15-81,430-0.56%
2024/01/3100.00242.9542.90-21,566-0.13%
2024/01/3000.00243.1543.10-21,570-0.13%
2024/01/2600.00143.2043.15-11,587-0.06%
2024/01/24543.70143.8043.7041,6040.25%
2024/01/23444.2500.0043.7541,6190.25%
2024/01/22244.20244.0544.4001,6380.00%
2024/01/18242.2500.0042.1021,6920.12%
2024/01/1500.00344.7044.60-31,752-0.17%
2024/01/12244.0000.0044.0021,7630.11%
2024/01/10343.7000.0043.1531,7910.17%
2024/01/0500.00246.2046.35-21,809-0.11%
2023/12/20247.0500.0047.3022,8800.07%
2023/12/15647.9000.0047.0062,9030.21%
2023/12/14349.1000.0049.1032,9150.10%
2023/12/12450.1000.0049.5542,9480.14%
2023/12/1100.00351.7050.30-33,014-0.10%
2023/12/06349.5000.0049.5032,9680.10%
2023/12/0500.00149.9049.60-12,942-0.03%
2023/12/04251.15251.1550.8002,9220.00%
2023/12/01151.10250.4051.20-12,831-0.04%
2023/11/30249.001449.5049.90-122,737-0.44%
2023/11/241348.72847.6547.6552,6300.19%
2023/11/21648.38150.2048.2052,5440.20%
2023/11/20147.6500.0048.4512,3960.04%
2023/11/0800.00145.0045.00-12,257-0.04%
2023/11/0100.00141.0041.30-12,297-0.04%
2023/10/25144.5000.0044.2512,3610.04%
2023/10/1200.00146.7546.60-12,734-0.04%
2023/10/03152.3000.0052.1013,0980.03%
2023/10/02352.97154.0052.7023,0320.07%
2023/09/28150.70251.2550.50-12,877-0.03%
2023/09/27149.00147.6049.0002,7450.00%
2023/09/2000.00143.9043.50-13,080-0.03%
2023/09/15144.7500.0044.4013,5970.03%
2023/09/14145.0000.0045.0513,8560.03%
2023/08/2300.00543.7243.50-56,215-0.08%
2023/08/2200.00644.1043.20-66,322-0.09%
2023/08/181143.3500.0043.35116,3920.17%
2023/08/07148.8500.0049.1016,5390.02%
2023/08/0400.001046.0046.45-106,517-0.15%
2023/08/021045.401347.3645.80-36,558-0.05%
2023/08/01247.8500.0048.1026,5850.03%
2023/07/2800.00649.7849.85-66,596-0.09%
2023/07/25554.50554.5853.0006,8210.00%
2023/07/24552.5000.0052.0056,7840.07%
2023/07/2100.00550.2051.30-56,779-0.07%
2023/07/19151.501052.2051.50-96,820-0.13%
2023/07/181652.39152.1052.10156,8760.22%
2023/07/1700.00256.1556.20-26,943-0.03%
2023/07/1400.00257.6057.60-26,945-0.03%
2023/07/1300.00557.4057.20-57,061-0.07%
2023/07/1200.001052.7052.20-106,979-0.14%
2023/07/111651.5300.0051.30167,0680.23%
2023/07/07155.50154.8054.4007,1930.00%
2023/07/06156.7000.0057.0017,2580.01%
2023/07/05156.2000.0056.2017,3040.01%
2023/07/041061.0000.0057.50107,2910.14%
2023/07/0300.00558.7859.40-57,277-0.07%
2023/06/30556.3000.0056.0057,1550.07%
2023/06/27159.2000.0055.7016,8030.01%
2023/06/2100.00562.6263.00-56,460-0.08%
2023/06/20357.77356.4357.3006,3400.00%
2023/06/19355.671153.9156.50-86,064-0.13%
2023/06/16150.9000.0051.4015,8880.02%
2023/06/151051.09051.6051.40105,7800.17%
2023/06/14151.3000.0051.4015,6660.02%
2023/06/13450.80151.2049.8035,4480.06%
2023/06/12247.75247.6348.4005,1990.00%
2023/06/0900.00446.1646.20-44,815-0.08%
2023/06/08142.1000.0042.0014,7340.02%
2023/06/051346.131044.9544.4034,5590.07%
2023/06/02242.95544.7544.95-34,323-0.07%
2023/05/31139.7000.0039.6514,0360.02%
2023/05/30141.2500.0039.3013,9930.03%
2023/05/261138.601138.1638.2503,7180.00%
2023/05/2400.00136.8037.85-13,559-0.03%
2023/05/18135.9000.0035.9513,4230.03%
2023/05/16134.90135.2034.3003,3550.00%
2023/05/11136.05235.4035.00-13,278-0.03%
2023/05/0800.00537.3637.45-53,127-0.16%
2023/05/05137.85737.3437.05-63,064-0.20%
2023/05/030.140.5000.0039.000.12,9650.00%
2023/05/021239.90741.8442.0052,8380.18%
2023/04/28438.38438.3938.2002,6860.00%
2023/04/27337.25337.4337.5002,6330.00%
2023/04/2600.00136.6036.60-12,595-0.04%
2023/04/25238.70837.2836.10-62,556-0.23%
2023/04/24438.58438.6338.4502,4850.00%
2023/04/213.637.78237.6837.001.62,4270.07%
2023/04/20439.16239.7537.9522,3230.09%
2023/04/19841.83242.0841.6562,1510.28%
2023/04/1821.140.801641.2641.905.12,0140.25%
2023/04/17337.53638.2539.35-31,685-0.18%
2023/04/14435.881335.6435.80-91,591-0.57%
2023/04/131335.85135.9034.00121,4400.83%
2023/04/111031.203132.0132.15-211,175-1.79%
2023/04/103030.131130.2030.00191,0591.79%
2023/04/0700.001629.2028.70-16952-1.68%
2023/04/0600.001227.3429.25-12899-1.33%
2023/03/311426.832628.0327.10-12804-1.49%
2023/03/281026.601027.0026.6507190.00%
2023/03/241025.5000.0025.55106361.57%
2023/03/231026.5000.0025.75106201.61%
2023/03/201226.2000.0026.05124962.41%
2023/03/171025.0000.0025.25104702.13%
2023/02/2400.00321.7821.95-3258-1.16%
2023/02/10321.1500.0020.4032261.33%
2022/09/1900.00519.3018.20-5161-3.10%
2022/09/16518.8500.0019.0051293.87%
2022/03/07017.0000.0015.550580.00%
2021/07/2600.00116.7016.90-1196-0.51%
2021/07/05117.5000.0018.0513010.33%
2021/04/14119.7000.0019.6013460.29%
2021/03/2300.00319.5519.45-3470-0.64%
2021/03/18320.8000.0020.6034490.67%
2020/12/2900.00218.5018.80-2220-0.91%
2020/12/11118.6000.0018.8012720.37%
2020/11/30118.8000.0018.7014100.24%
2020/08/1000.00118.0018.65-1634-0.16%
2020/05/2600.00115.6515.85-1247-0.40%
2020/05/25115.4500.0015.6012450.41%
2020/05/1500.00115.5016.15-1208-0.48%
2020/05/11214.50214.7514.7001830.00%
2020/05/0600.00313.0013.25-3163-1.83%
2020/05/05112.6000.0012.6011590.63%
2020/04/29312.5500.0012.5031541.94%
2020/04/1500.00112.5012.65-1140-0.71%
2020/04/10112.6000.0012.5011290.77%
2020/04/0800.00111.1011.45-1116-0.86%
2020/03/31110.8500.0010.7511120.89%
2020/03/30110.4000.0010.7511110.90%
2018/09/2600.00121.4021.50-1240-0.42%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-2024/03/14
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音