富驊 (5465)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
128張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	38.95	0	0.00	38.50	2	631	0.32%
2024/06/06	2	42.00	0	0.00	42.20	2	645	0.31%
2024/06/05	5	42.91	0	0.00	42.40	5	655	0.76%
2024/05/31	2	43.60	0	0.00	42.70	2	1,080	0.19%
2024/05/29	0	0.00	3	44.20	43.40	-3	1,261	-0.24%
2024/05/24	2	43.60	0	0.00	43.65	2	1,303	0.15%
2024/05/23	2	43.75	0	0.00	44.50	2	1,301	0.15%
2024/05/16	1	42.65	0	0.00	42.60	1	1,309	0.08%
2024/04/11	0	0.00	1	46.10	46.15	-1	1,405	-0.07%
2024/04/10	1	49.70	0	0.00	48.60	1	1,391	0.07%
2024/04/09	0	0.00	1	48.75	48.85	-1	1,377	-0.07%
2024/04/03	1	46.05	0	0.00	48.05	1	1,261	0.08%
2024/03/20	10	46.65	10	45.96	45.70	0	1,260	0.00%
2024/03/08	0	0.00	2	48.50	46.50	-2	1,414	-0.14%
2024/03/07	2	48.20	0	0.00	48.70	2	1,484	0.13%
2024/03/06	3	51.60	8	52.35	51.50	-5	1,487	-0.34%
2024/03/05	0	0.00	7	49.80	51.90	-7	1,259	-0.56%
2024/03/04	2	47.80	0	0.00	47.20	2	1,139	0.18%
2024/02/16	0	0.00	3	47.30	47.10	-3	1,436	-0.21%
2024/02/15	0	0.00	8	46.04	46.15	-8	1,430	-0.56%
2024/01/31	0	0.00	2	42.95	42.90	-2	1,566	-0.13%
2024/01/30	0	0.00	2	43.15	43.10	-2	1,570	-0.13%
2024/01/26	0	0.00	1	43.20	43.15	-1	1,587	-0.06%
2024/01/24	5	43.70	1	43.80	43.70	4	1,604	0.25%
2024/01/23	4	44.25	0	0.00	43.75	4	1,619	0.25%
2024/01/22	2	44.20	2	44.05	44.40	0	1,638	0.00%
2024/01/18	2	42.25	0	0.00	42.10	2	1,692	0.12%
2024/01/15	0	0.00	3	44.70	44.60	-3	1,752	-0.17%
2024/01/12	2	44.00	0	0.00	44.00	2	1,763	0.11%
2024/01/10	3	43.70	0	0.00	43.15	3	1,791	0.17%
2024/01/05	0	0.00	2	46.20	46.35	-2	1,809	-0.11%
2023/12/20	2	47.05	0	0.00	47.30	2	2,880	0.07%
2023/12/15	6	47.90	0	0.00	47.00	6	2,903	0.21%
2023/12/14	3	49.10	0	0.00	49.10	3	2,915	0.10%
2023/12/12	4	50.10	0	0.00	49.55	4	2,948	0.14%
2023/12/11	0	0.00	3	51.70	50.30	-3	3,014	-0.10%
2023/12/06	3	49.50	0	0.00	49.50	3	2,968	0.10%
2023/12/05	0	0.00	1	49.90	49.60	-1	2,942	-0.03%
2023/12/04	2	51.15	2	51.15	50.80	0	2,922	0.00%
2023/12/01	1	51.10	2	50.40	51.20	-1	2,831	-0.04%
2023/11/30	2	49.00	14	49.50	49.90	-12	2,737	-0.44%
2023/11/24	13	48.72	8	47.65	47.65	5	2,630	0.19%
2023/11/21	6	48.38	1	50.20	48.20	5	2,544	0.20%
2023/11/20	1	47.65	0	0.00	48.45	1	2,396	0.04%
2023/11/08	0	0.00	1	45.00	45.00	-1	2,257	-0.04%
2023/11/01	0	0.00	1	41.00	41.30	-1	2,297	-0.04%
2023/10/25	1	44.50	0	0.00	44.25	1	2,361	0.04%
2023/10/12	0	0.00	1	46.75	46.60	-1	2,734	-0.04%
2023/10/03	1	52.30	0	0.00	52.10	1	3,098	0.03%
2023/10/02	3	52.97	1	54.00	52.70	2	3,032	0.07%
2023/09/28	1	50.70	2	51.25	50.50	-1	2,877	-0.03%
2023/09/27	1	49.00	1	47.60	49.00	0	2,745	0.00%
2023/09/20	0	0.00	1	43.90	43.50	-1	3,080	-0.03%
2023/09/15	1	44.75	0	0.00	44.40	1	3,597	0.03%
2023/09/14	1	45.00	0	0.00	45.05	1	3,856	0.03%
2023/08/23	0	0.00	5	43.72	43.50	-5	6,215	-0.08%
2023/08/22	0	0.00	6	44.10	43.20	-6	6,322	-0.09%
2023/08/18	11	43.35	0	0.00	43.35	11	6,392	0.17%
2023/08/07	1	48.85	0	0.00	49.10	1	6,539	0.02%
2023/08/04	0	0.00	10	46.00	46.45	-10	6,517	-0.15%
2023/08/02	10	45.40	13	47.36	45.80	-3	6,558	-0.05%
2023/08/01	2	47.85	0	0.00	48.10	2	6,585	0.03%
2023/07/28	0	0.00	6	49.78	49.85	-6	6,596	-0.09%
2023/07/25	5	54.50	5	54.58	53.00	0	6,821	0.00%
2023/07/24	5	52.50	0	0.00	52.00	5	6,784	0.07%
2023/07/21	0	0.00	5	50.20	51.30	-5	6,779	-0.07%
2023/07/19	1	51.50	10	52.20	51.50	-9	6,820	-0.13%
2023/07/18	16	52.39	1	52.10	52.10	15	6,876	0.22%
2023/07/17	0	0.00	2	56.15	56.20	-2	6,943	-0.03%
2023/07/14	0	0.00	2	57.60	57.60	-2	6,945	-0.03%
2023/07/13	0	0.00	5	57.40	57.20	-5	7,061	-0.07%
2023/07/12	0	0.00	10	52.70	52.20	-10	6,979	-0.14%
2023/07/11	16	51.53	0	0.00	51.30	16	7,068	0.23%
2023/07/07	1	55.50	1	54.80	54.40	0	7,193	0.00%
2023/07/06	1	56.70	0	0.00	57.00	1	7,258	0.01%
2023/07/05	1	56.20	0	0.00	56.20	1	7,304	0.01%
2023/07/04	10	61.00	0	0.00	57.50	10	7,291	0.14%
2023/07/03	0	0.00	5	58.78	59.40	-5	7,277	-0.07%
2023/06/30	5	56.30	0	0.00	56.00	5	7,155	0.07%
2023/06/27	1	59.20	0	0.00	55.70	1	6,803	0.01%
2023/06/21	0	0.00	5	62.62	63.00	-5	6,460	-0.08%
2023/06/20	3	57.77	3	56.43	57.30	0	6,340	0.00%
2023/06/19	3	55.67	11	53.91	56.50	-8	6,064	-0.13%
2023/06/16	1	50.90	0	0.00	51.40	1	5,888	0.02%
2023/06/15	10	51.09	0	51.60	51.40	10	5,780	0.17%
2023/06/14	1	51.30	0	0.00	51.40	1	5,666	0.02%
2023/06/13	4	50.80	1	51.20	49.80	3	5,448	0.06%
2023/06/12	2	47.75	2	47.63	48.40	0	5,199	0.00%
2023/06/09	0	0.00	4	46.16	46.20	-4	4,815	-0.08%
2023/06/08	1	42.10	0	0.00	42.00	1	4,734	0.02%
2023/06/05	13	46.13	10	44.95	44.40	3	4,559	0.07%
2023/06/02	2	42.95	5	44.75	44.95	-3	4,323	-0.07%
2023/05/31	1	39.70	0	0.00	39.65	1	4,036	0.02%
2023/05/30	1	41.25	0	0.00	39.30	1	3,993	0.03%
2023/05/26	11	38.60	11	38.16	38.25	0	3,718	0.00%
2023/05/24	0	0.00	1	36.80	37.85	-1	3,559	-0.03%
2023/05/18	1	35.90	0	0.00	35.95	1	3,423	0.03%
2023/05/16	1	34.90	1	35.20	34.30	0	3,355	0.00%
2023/05/11	1	36.05	2	35.40	35.00	-1	3,278	-0.03%
2023/05/08	0	0.00	5	37.36	37.45	-5	3,127	-0.16%
2023/05/05	1	37.85	7	37.34	37.05	-6	3,064	-0.20%
2023/05/03	0.1	40.50	0	0.00	39.00	0.1	2,965	0.00%
2023/05/02	12	39.90	7	41.84	42.00	5	2,838	0.18%
2023/04/28	4	38.38	4	38.39	38.20	0	2,686	0.00%
2023/04/27	3	37.25	3	37.43	37.50	0	2,633	0.00%
2023/04/26	0	0.00	1	36.60	36.60	-1	2,595	-0.04%
2023/04/25	2	38.70	8	37.28	36.10	-6	2,556	-0.23%
2023/04/24	4	38.58	4	38.63	38.45	0	2,485	0.00%
2023/04/21	3.6	37.78	2	37.68	37.00	1.6	2,427	0.07%
2023/04/20	4	39.16	2	39.75	37.95	2	2,323	0.09%
2023/04/19	8	41.83	2	42.08	41.65	6	2,151	0.28%
2023/04/18	21.1	40.80	16	41.26	41.90	5.1	2,014	0.25%
2023/04/17	3	37.53	6	38.25	39.35	-3	1,685	-0.18%
2023/04/14	4	35.88	13	35.64	35.80	-9	1,591	-0.57%
2023/04/13	13	35.85	1	35.90	34.00	12	1,440	0.83%
2023/04/11	10	31.20	31	32.01	32.15	-21	1,175	-1.79%
2023/04/10	30	30.13	11	30.20	30.00	19	1,059	1.79%
2023/04/07	0	0.00	16	29.20	28.70	-16	952	-1.68%
2023/04/06	0	0.00	12	27.34	29.25	-12	899	-1.33%
2023/03/31	14	26.83	26	28.03	27.10	-12	804	-1.49%
2023/03/28	10	26.60	10	27.00	26.65	0	719	0.00%
2023/03/24	10	25.50	0	0.00	25.55	10	636	1.57%
2023/03/23	10	26.50	0	0.00	25.75	10	620	1.61%
2023/03/20	12	26.20	0	0.00	26.05	12	496	2.41%
2023/03/17	10	25.00	0	0.00	25.25	10	470	2.13%
2023/02/24	0	0.00	3	21.78	21.95	-3	258	-1.16%
2023/02/10	3	21.15	0	0.00	20.40	3	226	1.33%
2022/09/19	0	0.00	5	19.30	18.20	-5	161	-3.10%
2022/09/16	5	18.85	0	0.00	19.00	5	129	3.87%
2022/03/07	0	17.00	0	0.00	15.55	0	58	0.00%
2021/07/26	0	0.00	1	16.70	16.90	-1	196	-0.51%
2021/07/05	1	17.50	0	0.00	18.05	1	301	0.33%
2021/04/14	1	19.70	0	0.00	19.60	1	346	0.29%
2021/03/23	0	0.00	3	19.55	19.45	-3	470	-0.64%
2021/03/18	3	20.80	0	0.00	20.60	3	449	0.67%
2020/12/29	0	0.00	2	18.50	18.80	-2	220	-0.91%
2020/12/11	1	18.60	0	0.00	18.80	1	272	0.37%
2020/11/30	1	18.80	0	0.00	18.70	1	410	0.24%
2020/08/10	0	0.00	1	18.00	18.65	-1	634	-0.16%
2020/05/26	0	0.00	1	15.65	15.85	-1	247	-0.40%
2020/05/25	1	15.45	0	0.00	15.60	1	245	0.41%
2020/05/15	0	0.00	1	15.50	16.15	-1	208	-0.48%
2020/05/11	2	14.50	2	14.75	14.70	0	183	0.00%
2020/05/06	0	0.00	3	13.00	13.25	-3	163	-1.83%
2020/05/05	1	12.60	0	0.00	12.60	1	159	0.63%
2020/04/29	3	12.55	0	0.00	12.50	3	154	1.94%
2020/04/15	0	0.00	1	12.50	12.65	-1	140	-0.71%
2020/04/10	1	12.60	0	0.00	12.50	1	129	0.77%
2020/04/08	0	0.00	1	11.10	11.45	-1	116	-0.86%
2020/03/31	1	10.85	0	0.00	10.75	1	112	0.89%
2020/03/30	1	10.40	0	0.00	10.75	1	111	0.90%
2018/09/26	0	0.00	1	21.40	21.50	-1	240	-0.42%