德宏 (5475)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.60
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	15	12.75	12.60	-15	608	-2.46%
2024/05/27	0	0.00	0	13.05	12.95	0	562	0.00%
2024/05/22	1	13.85	0	0.00	13.35	1	523	0.19%
2024/05/21	0	0.00	5	13.30	13.30	-5	481	-1.04%
2024/05/20	0	0.00	2	12.15	12.10	-2	427	-0.47%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/03/21	0	11.80	0	0.00	11.65	0	280	0.00%
2024/03/20	0	11.95	0	0.00	11.65	0	280	0.00%
2023/12/06	3	13.30	0	0.00	13.10	3	335	0.90%
2023/11/20	0	12.40	0	0.00	12.40	0	287	0.00%
2023/11/15	0	0.00	2	12.05	12.15	-2	290	-0.69%
2023/11/13	0	0.00	2	12.05	12.05	-2	293	-0.68%
2023/10/02	2	12.95	0	0.00	13.15	2	583	0.34%
2023/09/18	2	12.25	0	0.00	12.25	2	558	0.36%
2023/09/11	2	12.30	0	0.00	12.15	2	602	0.33%
2023/09/01	5	12.25	0	0.00	12.60	5	733	0.68%
2023/08/10	0	0.00	3	13.23	13.30	-3	751	-0.40%
2023/08/02	1	13.55	0	0.00	13.45	1	785	0.13%
2023/08/01	1	13.85	0	0.00	13.75	1	786	0.13%
2023/07/31	1	14.15	1	15.00	14.15	0	788	0.00%
2023/06/16	0	0.00	4	14.90	14.90	-4	1,399	-0.29%
2023/06/15	1	15.05	0	0.00	15.20	1	1,391	0.07%
2023/06/13	1	15.40	0	0.00	15.30	1	1,375	0.07%
2023/06/09	2	16.65	0	0.00	16.65	2	1,345	0.15%
2023/05/19	1	15.20	0	0.00	15.00	1	1,397	0.07%
2023/04/25	0	0.00	1	15.15	14.50	-1	1,434	-0.07%
2023/04/21	3	14.42	2	14.45	14.35	1	1,421	0.07%
2023/04/17	0	0.00	27	16.71	16.55	-27	1,485	-1.82%
2023/04/14	27	17.67	0	0.00	16.90	27	1,465	1.84%
2023/04/13	0	0.00	1	15.80	16.40	-1	1,415	-0.07%
2023/04/06	0	15.95	0	0.00	15.75	0	1,313	0.00%
2023/03/30	0	15.50	10	15.70	16.20	-10	1,254	-0.80%
2023/03/29	11	15.92	0	0.00	16.00	11	1,174	0.94%
2023/03/17	0	0.00	14	12.19	12.10	-14	754	-1.85%
2023/03/09	4	13.00	9	13.50	13.00	-5	745	-0.67%
2023/03/08	0	0.00	2	13.43	13.45	-2	735	-0.27%
2023/03/07	14	13.48	0	0.00	13.60	14	726	1.93%
2023/03/06	7	12.80	0	0.00	12.95	7	698	1.00%
2023/03/01	0	0.00	4	12.60	12.60	-4	698	-0.57%
2023/02/22	0	0.00	1	13.25	13.25	-1	684	-0.15%
2023/02/21	3	13.60	2	13.65	13.65	1	691	0.14%
2023/02/20	6	13.15	3	13.10	13.15	3	662	0.45%
2023/02/16	1	12.60	0	0.00	12.95	1	649	0.15%
2023/02/14	0	0.00	2	12.65	12.30	-2	654	-0.31%
2023/02/10	2	12.90	0	0.00	12.80	2	852	0.23%
2023/02/08	10	12.75	0	0.00	12.75	10	838	1.19%
2023/02/03	3	11.85	1	11.95	11.80	2	870	0.23%
2023/02/02	1	11.90	10	12.25	12.20	-9	868	-1.04%
2023/01/16	0	0.00	2	11.60	11.55	-2	859	-0.23%
2023/01/10	10	11.90	0	0.00	11.60	10	859	1.16%
2023/01/09	0	0.00	15	12.04	12.10	-15	864	-1.74%
2023/01/06	15	11.90	10	11.92	12.25	5	828	0.60%
2022/12/30	2	10.03	0	0.00	10.00	2	768	0.26%
2022/12/29	3	10.05	0	0.00	10.05	3	772	0.39%
2022/12/28	5	10.04	0	0.00	10.05	5	782	0.64%
2022/10/11	0	0.00	0	11.85	11.45	0	1,005	0.00%
2022/09/26	0	0.00	0.1	13.01	12.55	-0.1	1,072	-0.01%
2022/09/08	0.1	14.20	0	0.00	13.20	0.1	1,299	0.00%
2022/09/05	0	14.30	0	0.00	13.25	0	1,331	0.00%
2022/08/30	0	14.35	0	0.00	14.45	0	1,473	0.00%
2022/08/23	0	0.00	1	14.45	14.70	-1	1,296	-0.08%
2022/08/17	3	13.48	0	14.15	14.20	3	1,147	0.26%
2022/08/16	0	13.71	0	0.00	12.95	0	1,090	0.00%
2022/07/27	0	0.00	3	12.20	12.20	-3	1,077	-0.28%
2022/06/29	0	0.00	1	16.85	16.90	-1	1,100	-0.09%
2022/06/28	1	16.65	0	0.00	16.70	1	1,069	0.09%
2022/06/17	0	0.00	2	16.00	16.30	-2	1,318	-0.15%
2022/06/13	2	17.15	0	0.00	16.55	2	1,338	0.15%
2022/06/09	5	17.00	0	0.00	17.40	5	1,373	0.36%
2022/05/19	0	0.00	2	13.70	14.05	-2	2,018	-0.10%
2022/05/13	2	13.35	0	0.00	13.35	2	2,046	0.10%
2022/05/11	0	0.00	1	13.40	13.45	-1	2,281	-0.04%
2022/04/07	0	0.00	20	19.82	19.60	-20	2,903	-0.69%
2022/03/15	0	0.00	2	20.30	19.80	-2	6,019	-0.03%
2022/03/11	0	0.00	6	22.68	22.00	-6	6,482	-0.09%
2022/03/07	0	27.15	0	0.00	24.90	0	6,289	0.00%
2022/03/01	0	0.00	2	27.40	27.50	-2	6,320	-0.03%
2022/02/11	2	29.15	4	28.50	28.80	-2	6,295	-0.03%
2022/01/20	2	29.30	0	0.00	29.25	2	6,431	0.03%
2022/01/17	2	29.23	0	0.00	29.65	2	6,464	0.03%
2022/01/14	0	0.00	0	28.65	28.25	0	6,466	0.00%
2022/01/11	0	0.00	0	30.85	29.45	0	6,444	0.00%
2022/01/10	0	0.00	1	31.20	31.00	-1	6,291	-0.02%
2022/01/03	0	0.00	0	34.65	34.65	0	6,280	0.00%
2021/12/30	0	0.00	1	34.90	34.85	-1	6,315	-0.02%
2021/12/29	0	0.00	1	35.60	35.40	-1	6,281	-0.02%
2021/12/28	5	35.40	0	0.00	35.05	5	6,232	0.08%
2021/12/27	1	36.05	0	0.00	35.40	1	6,118	0.02%
2021/12/24	0	0.00	13	36.22	35.60	-13	6,049	-0.21%
2021/12/23	1	35.75	0	0.00	36.00	1	6,015	0.02%
2021/12/22	13	36.38	20	36.63	36.20	-7	6,100	-0.11%
2021/12/21	1	35.30	0	0.00	35.40	1	6,087	0.02%
2021/12/20	20	36.20	14	36.77	35.60	6	6,187	0.10%
2021/12/17	5	35.06	0	0.00	34.90	5	5,824	0.09%
2021/12/16	25	36.19	11	35.71	35.70	14	5,568	0.25%
2021/12/15	1	33.45	0	0.00	33.45	1	4,776	0.02%
2021/12/14	1	30.90	1	30.45	30.45	0	4,531	0.00%
2021/12/13	11	30.80	6	30.78	30.45	5	4,550	0.11%
2021/12/10	3	30.85	2	30.50	30.20	1	4,536	0.02%
2021/12/09	15	32.89	27	33.74	32.05	-12	4,428	-0.27%
2021/12/08	2	33.03	1	33.95	33.95	1	4,221	0.02%
2021/12/07	3	29.58	0	0.00	30.90	3	4,102	0.07%
2021/12/06	2	28.23	3	27.70	28.10	-1	3,925	-0.03%
2021/11/26	0	0.00	2	28.60	28.20	-2	4,238	-0.05%
2021/11/25	0	0.00	1	29.15	29.10	-1	4,246	-0.02%
2021/11/22	0	0.00	1	28.75	28.80	-1	4,325	-0.02%
2021/11/19	0	0.00	2	29.00	28.55	-2	4,359	-0.05%
2021/11/18	5	29.10	1	28.30	28.50	4	4,461	0.09%
2021/11/17	5	29.60	0	0.00	29.10	5	4,461	0.11%
2021/11/12	1	30.60	0	0.00	30.45	1	4,607	0.02%
2021/11/11	2	31.35	0	0.00	30.40	2	4,689	0.04%
2021/11/10	1	30.00	1	30.00	29.80	0	4,711	0.00%
2021/11/09	0	0.00	1	29.75	29.80	-1	4,693	-0.02%
2021/11/02	0	0.00	3	29.93	29.60	-3	4,689	-0.06%
2021/11/01	1	30.30	1	30.55	29.75	0	4,670	0.00%
2021/10/29	2	30.55	0	0.00	30.35	2	4,647	0.04%
2021/10/13	0	0.00	1	29.95	27.95	-1	6,790	-0.01%
2021/10/12	4	29.95	4	30.09	29.50	0	6,963	0.00%
2021/10/08	14	31.33	7	31.25	30.60	7	7,082	0.10%
2021/10/07	0	0.00	6	28.12	29.95	-6	7,310	-0.08%
2021/10/06	6	27.30	6	27.95	27.50	0	7,277	0.00%
2021/10/04	0	0.00	2	28.10	27.35	-2	7,333	-0.03%
2021/09/30	5	31.32	0	0.00	31.00	5	7,408	0.07%
2021/09/29	5	32.41	2	32.68	30.80	3	7,411	0.04%
2021/09/28	6	31.93	3	31.95	33.75	3	7,535	0.04%
2021/09/24	0	0.00	10	29.95	29.70	-10	7,502	-0.13%
2021/09/17	10	30.48	0	0.00	30.40	10	8,112	0.12%
2021/09/14	0	0.00	1	32.35	31.65	-1	8,474	-0.01%
2021/09/13	14	32.23	19	32.28	32.70	-5	8,651	-0.06%
2021/09/10	26	31.44	52	30.83	31.80	-26	8,445	-0.31%
2021/09/08	30	27.25	0	0.00	27.25	30	8,298	0.36%
2021/09/03	1	32.70	1.2	32.16	31.70	-0.2	8,294	0.00%
2021/09/02	0	0.00	4	32.46	32.40	-4	8,303	-0.05%
2021/08/24	1	29.60	0	0.00	29.50	1	8,141	0.01%
2021/08/23	0	0.00	20	30.20	30.80	-20	8,116	-0.25%
2021/08/19	2	30.28	0	0.00	27.80	2	8,189	0.02%
2021/08/17	3	28.52	3	28.33	28.45	0	8,170	0.00%
2021/08/16	21	28.55	0	0.00	28.25	21	8,252	0.25%
2021/08/04	0	0.00	0	37.95	37.95	0	8,330	0.00%
2021/07/30	5	37.78	3	35.85	35.80	2	8,240	0.02%
2021/07/29	3	36.30	3	38.25	38.25	0	8,188	0.00%
2021/07/28	1	38.15	0	0.00	37.80	1	8,004	0.01%
2021/07/27	56	43.00	61	42.02	42.00	-5	7,820	-0.06%
2021/07/26	2	42.00	14	41.82	41.80	-12	7,683	-0.16%
2021/07/23	5	44.27	0	0.00	44.25	5	7,528	0.07%
2021/07/22	1	50.30	36.4	49.43	49.15	-35.4	7,356	-0.48%
2021/07/21	3	49.63	12	48.96	50.80	-9	7,166	-0.13%
2021/07/20	38	49.58	5.1	47.67	47.60	33	6,804	0.48%
2021/07/19	1	43.70	0	0.00	47.30	1	6,315	0.02%
2021/07/16	2.5	43.81	11	43.05	43.00	-8.6	6,164	-0.14%
2021/07/15	6	42.19	47	41.07	41.65	-41	6,042	-0.68%
2021/07/14	11	46.69	15	41.15	40.35	-4	5,899	-0.07%
2021/07/13	6	43.75	1	43.75	43.75	5	5,524	0.09%
2021/07/12	20	39.30	1	39.80	39.80	19	5,549	0.34%
2021/07/09	1	37.30	0	0.00	36.20	1	5,491	0.02%
2021/07/08	2	36.65	11	35.86	37.60	-9	5,435	-0.17%
2021/07/07	1	37.20	0	0.00	36.40	1	5,346	0.02%
2021/07/06	4	36.74	54	36.55	37.20	-50	5,277	-0.95%
2021/07/05	26	38.43	40	38.24	37.30	-14	5,158	-0.27%
2021/07/02	40	34.97	7	37.45	37.45	33	4,846	0.68%
2021/07/01	26	34.92	1	34.50	34.05	25	4,523	0.55%
2021/06/30	3	37.17	101	36.70	36.90	-98	4,366	-2.24%	大賣/
2021/06/29	45	37.59	16	37.35	37.70	29	4,236	0.68%
2021/06/28	135	36.09	12	35.88	37.70	123	4,014	3.06%	大買/鉅額交易
2021/06/25	10	33.81	14	34.13	34.30	-4	3,683	-0.11%
2021/06/24	17	29.34	10	29.35	31.20	7	3,451	0.20%
2021/06/23	15	29.36	29	29.41	28.40	-14	3,361	-0.42%
2021/06/22	23	32.27	10	34.27	31.50	13	3,240	0.40%
2021/06/21	18	30.73	1	31.30	33.80	17	3,007	0.57%
2021/06/18	1	30.80	11	30.20	30.80	-10	2,933	-0.34%
2021/06/16	9	27.77	0	0.00	26.50	9	2,847	0.32%
2021/06/11	0	0.00	23	24.49	24.25	-23	2,768	-0.83%
2021/06/10	17	25.20	12	27.67	26.90	5	2,703	0.18%
2021/06/09	0	0.00	16	29.90	28.00	-16	2,622	-0.61%
2021/06/07	0	0.00	15	25.01	27.80	-15	2,544	-0.59%
2021/06/02	33	24.63	0	0.00	25.65	33	2,423	1.36%
2021/06/01	4	21.60	0	0.00	23.60	4	2,367	0.17%
2021/05/31	13	21.84	0	0.00	22.25	13	2,328	0.56%
2021/05/27	1	18.90	9	18.82	19.65	-8	2,150	-0.37%
2021/05/26	0	0.00	1.4	17.13	17.95	-1.4	2,006	-0.07%
2021/05/25	3	17.75	1	17.75	17.60	2	1,921	0.10%
2021/05/24	5	18.16	0	0.00	18.90	5	1,787	0.28%
2021/05/20	0	0.00	3.7	16.27	16.35	-3.7	1,508	-0.25%
2021/05/19	0	0.00	4.5	14.90	14.90	-4.5	1,387	-0.32%
2021/05/11	0	0.00	10	16.15	15.70	-10	1,147	-0.87%
2021/04/22	0	0.00	3.5	9.99	9.99	-3.5	697	-0.50%
2021/03/16	5	5.19	0	0.00	5.24	5	367	1.36%
2020/08/28	0	0.00	214	2.74	2.70	-214	232	-92.01%	大賣/鉅額交易
2020/03/27	0	2.03	0	0.00	2.03	0	136	0.00%
2020/02/10	0	0.00	6.4	2.73	2.80	-6.4	331	-1.94%
2019/11/29	0	0.00	3	3.13	3.37	-3	516	-0.58%
2019/11/28	0	0.00	1	3.07	3.07	-1	503	-0.20%
2019/11/27	3	3.10	0	0.00	3.07	3	490	0.61%
2019/11/25	0	0.00	10	3.50	3.34	-10	476	-2.10%
2019/11/22	10	3.41	0	0.00	3.70	10	460	2.17%
2019/06/19	0	0.00	2	7.67	7.66	-2	983	-0.20%
2019/04/23	0	0.00	2	8.08	8.08	-2	1,482	-0.13%
2019/04/12	2	6.52	0	0.00	6.61	2	1,318	0.15%
2019/03/08	0	0.00	100	7.23	7.58	-100	1,177	-8.49%
2019/03/07	7	7.97	0	0.00	7.75	7	1,155	0.61%
2019/02/26	0	0.00	56	8.46	8.46	-56	1,012	-5.53%
2019/02/25	10	8.33	0	0.00	8.68	10	982	1.02%
2019/02/22	29	7.85	0	0.00	7.90	29	927	3.13%
2019/02/21	38	8.03	0	0.00	8.10	38	902	4.21%
2019/02/20	18	7.90	0	0.00	8.11	18	864	2.08%
2019/02/18	2	7.26	0	0.00	7.30	2	807	0.25%
2019/02/12	0	0.00	2	7.15	7.21	-2	742	-0.27%
2019/02/11	0	7.32	0	0.00	7.32	0	725	0.00%
2019/01/30	2	7.47	0	0.00	7.48	2	703	0.28%
2019/01/29	225	7.73	0	0.00	7.70	225	662	33.95%	大買/鉅額交易
2019/01/28	50	7.08	0	0.00	7.08	50	522	9.57%
2019/01/25	2	6.39	4	6.39	6.44	-2	464	-0.43%
2019/01/24	4	5.80	0	0.00	5.86	4	400	1.00%
2019/01/17	5	5.02	0	0.00	4.97	5	237	2.11%
2018/12/18	0	0.00	170	5.33	5.21	-170	229	-74.04%	大賣/鉅額交易
2018/12/17	0	0.00	150	5.49	5.43	-150	225	-66.61%	大賣/鉅額交易
2018/12/11	0	0.00	3	5.87	5.87	-3	214	-1.40%
2018/12/05	3	6.03	0	0.00	6.01	3	220	1.36%
2018/08/14	0	0.00	1	7.40	7.31	-1	702	-0.14%
2018/08/08	1	7.64	1	7.64	7.59	0	703	0.00%
2018/06/25	1	8.13	0	0.00	8.12	1	612	0.16%
2018/06/05	0	0.00	2	8.75	8.82	-2	587	-0.34%
2018/05/31	0	0.00	1	8.47	8.47	-1	491	-0.20%
2018/04/17	1	7.60	0	0.00	7.62	1	681	0.15%
2018/03/28	1	8.05	0	0.00	8.05	1	1,269	0.08%
2018/03/27	0	8.02	0	0.00	8.12	0	1,303	0.00%
2018/03/23	0	8.02	0	0.00	8.09	0	1,322	0.00%
2018/03/22	0	8.20	0	0.00	8.28	0	1,317	0.00%
2018/03/15	70	8.50	0	0.00	8.66	70	1,308	5.35%
2018/01/08	1	9.40	0	0.00	9.39	1	1,878	0.05%
2018/01/05	0	0.00	3	9.51	9.50	-3	1,893	-0.16%
2018/01/03	21	9.95	2	9.95	9.94	19	1,882	1.01%