慧友 (5484)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
60.5
漲跌
▲5.5
漲幅
+10.00%
成交量
3,977張
產業
上市光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	56.07	6	57.82	60.50	-3	691	-0.43%
2024/12/16	2	54.55	4	54.43	55.00	-2	634	-0.32%
2024/12/13	3	54.30	3	52.63	52.60	0	634	0.00%
2024/12/12	2	54.95	1	54.20	55.10	1	636	0.16%
2024/12/11	1	52.00	1	53.30	54.30	0	631	0.00%
2024/12/10	0	0.00	1	51.30	51.20	-1	627	-0.16%
2024/12/09	1	54.70	1	52.30	52.20	0	636	0.00%
2024/12/06	3	53.57	3	54.20	54.70	0	638	0.00%
2024/12/05	2	52.65	0	0.00	51.60	2	630	0.32%
2024/12/04	1	55.60	3	54.07	53.90	-2	640	-0.31%
2024/12/02	3	50.77	2	51.40	50.50	1	677	0.15%
2024/11/29	1	50.80	0	0.00	50.80	1	686	0.15%
2024/11/28	0	0.00	1	50.60	50.50	-1	701	-0.14%
2024/11/27	4	55.78	4	53.88	52.50	0	715	0.00%
2024/11/26	2	53.60	3	54.67	55.10	-1	725	-0.14%
2024/11/25	1	53.10	2	52.75	53.10	-1	741	-0.13%
2024/11/22	2	53.15	1	52.70	52.50	1	776	0.13%
2024/11/21	0	0.00	1	51.60	52.00	-1	825	-0.12%
2024/11/20	2	53.05	2	53.40	52.50	0	879	0.00%
2024/11/19	2	52.80	2	53.10	52.90	0	940	0.00%
2024/11/15	1	54.60	0	0.00	54.60	1	1,177	0.08%
2024/11/14	0	0.00	1	54.00	54.00	-1	1,282	-0.08%
2024/11/13	1	56.10	1	55.40	55.10	0	1,375	0.00%
2024/11/12	2	56.80	2	55.90	56.10	0	1,390	0.00%
2024/11/11	3	58.23	2	58.30	57.70	1	1,405	0.07%
2024/11/08	0	0.00	1	57.40	57.10	-1	1,427	-0.07%
2024/11/07	2	57.95	3	59.03	58.40	-1	1,457	-0.07%
2024/11/06	3	58.40	2	57.90	57.10	1	1,478	0.07%
2024/11/05	1	60.00	1	59.40	60.00	0	1,486	0.00%
2024/11/01	0	0.00	3	55.17	56.00	-3	1,534	-0.20%
2024/10/30	3	56.73	2	55.95	55.90	1	1,583	0.06%
2024/10/29	0	0.00	1	57.60	56.70	-1	1,608	-0.06%
2024/10/28	1	60.70	1	57.50	58.20	0	1,614	0.00%
2024/10/25	1	59.60	1	59.60	59.80	0	1,623	0.00%
2024/10/24	2	61.10	1	61.10	59.60	1	1,623	0.06%
2024/10/23	1	62.20	1	61.60	61.20	0	1,620	0.00%
2024/10/22	2	62.25	2	62.15	62.00	0	1,619	0.00%
2024/10/21	2	65.10	2	64.70	63.90	0	1,620	0.00%
2024/10/18	6	66.48	3	65.40	65.00	3	1,618	0.19%
2024/10/17	3	59.10	4	59.88	64.50	-1	1,587	-0.06%
2024/10/16	3	58.27	3	58.90	58.70	0	1,577	0.00%
2024/10/15	1	61.00	1	60.60	58.70	0	1,581	0.00%
2024/10/14	2	57.80	2	57.75	57.50	0	1,580	0.00%
2024/10/11	2	56.95	1	56.10	56.00	1	1,604	0.06%
2024/10/09	0	0.00	1	59.10	59.10	-1	1,669	-0.06%
2024/10/08	1	62.50	1	61.70	60.60	0	1,658	0.00%
2024/10/07	3	62.33	3	62.23	62.30	0	1,649	0.00%
2024/10/04	2	63.90	0	0.00	62.40	2	1,650	0.12%
2024/09/30	5	67.58	2	67.70	67.30	3	1,834	0.16%
2024/09/27	0	0.00	2	69.40	68.70	-2	1,905	-0.10%
2024/09/26	3	68.67	2	69.30	69.00	1	1,940	0.05%
2024/09/25	3	71.50	3	71.10	70.60	0	2,006	0.00%
2024/09/23	2	68.00	0	0.00	68.10	2	2,011	0.10%
2024/09/20	1	70.60	2	69.90	69.50	-1	2,010	-0.05%
2024/09/19	1	70.00	1	69.80	70.60	0	2,015	0.00%
2024/09/18	1	71.00	3	69.80	69.20	-2	2,021	-0.10%
2024/09/16	5	70.98	4	71.25	71.50	1	2,043	0.05%
2024/09/13	3	70.87	4	69.60	70.20	-1	2,066	-0.05%
2024/09/12	4	70.18	3	70.77	70.70	1	2,076	0.05%
2024/09/11	3	68.23	3	68.87	68.10	0	2,098	0.00%
2024/09/10	3	70.57	3	68.13	67.80	0	2,143	0.00%
2024/09/09	0	0.00	2	70.35	70.50	-2	2,161	-0.09%
2024/09/06	3	73.63	3	71.93	71.50	0	2,171	0.00%
2024/09/05	3	75.17	2	77.30	72.60	1	2,220	0.05%
2024/09/04	4	73.73	3	76.03	74.10	1	2,258	0.04%
2024/09/03	2	79.95	1	79.00	80.50	1	2,250	0.04%
2024/09/02	3	78.63	2	78.40	77.80	1	2,269	0.04%
2024/08/30	1	78.80	2	80.00	79.70	-1	2,267	-0.04%
2024/08/29	3	79.40	4	79.40	79.40	-1	2,254	-0.04%
2024/08/28	4	82.28	4	81.13	81.10	0	2,239	0.00%
2024/08/27	4	80.38	7	83.69	83.00	-3	2,219	-0.14%
2024/08/26	6	85.45	0	0.00	81.80	6	2,191	0.27%
2024/08/23	1	78.20	2	79.55	86.30	-1	2,153	-0.05%
2024/08/22	5	83.86	2	81.50	81.50	3	2,100	0.14%
2024/08/21	10	91.22	8	90.21	88.00	2	2,041	0.10%
2024/08/20	7	93.63	7	95.84	95.80	0	1,977	0.00%
2024/08/19	5	84.90	10	86.61	90.00	-5	1,847	-0.27%
2024/08/16	8	81.25	5	80.98	81.90	3	1,733	0.17%
2024/08/15	2	68.00	5	70.78	74.50	-3	1,627	-0.18%
2024/08/14	3	70.00	1	69.50	67.80	2	1,528	0.13%
2024/08/13	3	67.47	1	67.60	68.80	2	1,508	0.13%
2024/08/12	3	71.87	2	70.25	70.10	1	1,488	0.07%
2024/08/09	4	72.68	5	74.30	73.20	-1	1,463	-0.07%
2024/08/08	2	68.95	2	71.30	70.40	0	1,427	0.00%
2024/08/07	0	0.00	1	72.60	72.60	-1	1,397	-0.07%
2024/08/06	3	65.40	5	65.14	66.00	-2	1,366	-0.15%
2024/08/05	2	74.50	0	0.00	72.00	2	1,298	0.15%
2024/08/02	6	77.28	2	79.75	80.00	4	1,288	0.31%
2024/07/18	0	0.00	1	74.30	74.00	-1	1,140	-0.09%
2024/07/17	0	0.00	1	74.00	76.80	-1	1,130	-0.09%
2024/07/16	0	0.00	2	75.80	75.50	-2	1,120	-0.18%
2024/07/15	2	80.00	0	0.00	78.60	2	1,106	0.18%
2024/07/11	2	95.00	0	0.00	82.00	2	1,051	0.19%
2024/07/05	13	116.54	2	117.00	118.50	11	952	1.15%
2024/07/04	0	0.00	1	108.00	108.00	-1	778	-0.13%
2024/07/03	0	0.00	1	97.00	98.40	-1	743	-0.13%
2024/07/01	3	70.23	1	75.30	81.40	2	622	0.32%
2024/06/25	1	69.50	0	0.00	72.00	1	510	0.20%
2024/06/21	0	0.00	1	74.30	72.90	-1	487	-0.20%
2024/06/17	0	0.00	1	60.90	61.00	-1	373	-0.27%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	2	55.00	1	55.00	55.00	1	292	0.34%
2024/06/12	1	49.80	0	0.00	50.00	1	274	0.36%
2024/06/11	1	45.50	22	45.50	45.50	-21	214	-9.79%
2024/06/07	0	0.00	1	41.40	41.40	-1	159	-0.63%
2024/06/06	5	37.65	0	0.00	37.65	5	138	3.61%
2024/04/17	0	23.80	0	0.00	24.35	0	160	0.00%
2024/04/12	0	24.70	0	0.00	24.00	0	163	0.00%
2024/03/21	0	0.00	1	24.15	24.75	-1	162	-0.62%
2024/03/14	0	0.00	1	25.30	25.40	-1	161	-0.62%
2024/02/22	1	28.25	0	0.00	28.50	1	162	0.62%
2024/02/16	2	28.35	0	0.00	28.50	2	161	1.24%
2024/02/15	1	28.65	0	0.00	28.70	1	157	0.63%
2024/02/05	0	0.00	1	29.00	29.00	-1	156	-0.64%
2024/02/02	1	28.50	0	0.00	29.10	1	155	0.64%
2024/01/30	1	28.65	0	0.00	29.50	1	148	0.67%
2024/01/26	1	26.45	0	0.00	26.90	1	127	0.79%
2024/01/25	1	26.70	0	0.00	26.70	1	126	0.79%
2024/01/24	1	26.65	0	0.00	26.70	1	126	0.79%
2024/01/23	1	27.40	0	0.00	27.30	1	122	0.81%
2024/01/19	1	26.85	0	0.00	27.05	1	118	0.85%
2024/01/16	2	24.40	0	0.00	25.80	2	101	1.97%
2024/01/12	1	24.65	0	0.00	24.50	1	96	1.04%
2024/01/11	1	24.80	0	0.00	25.15	1	94	1.06%
2024/01/10	1	24.45	0	0.00	24.50	1	90	1.11%
2023/12/12	1	22.10	0	0.00	22.40	1	85	1.17%
2023/08/02	0	0.00	10	24.01	24.45	-10	505	-1.98%
2023/08/01	1	25.95	0	0.00	26.10	1	487	0.21%
2023/07/31	1	27.70	0	0.00	27.70	1	479	0.21%
2023/07/28	1	27.40	0	0.00	28.60	1	472	0.21%
2023/07/27	1	28.40	0	0.00	28.35	1	465	0.21%
2023/07/26	1	28.95	0	0.00	28.40	1	460	0.22%
2023/07/18	0	0.00	1	31.25	31.00	-1	378	-0.26%
2023/07/17	10	31.35	1	31.30	31.50	9	349	2.58%
2023/07/14	0	0.00	2	28.53	28.65	-2	304	-0.66%
2023/07/13	1	24.95	0	0.00	26.05	1	285	0.35%
2023/07/12	0	0.00	1	25.00	25.65	-1	273	-0.37%
2023/07/11	1	23.50	0	0.00	23.40	1	255	0.39%
2023/07/07	1	25.35	0	0.00	25.20	1	252	0.40%
2023/06/16	0	0.00	0.3	20.05	20.30	-0.3	254	-0.13%
2023/06/15	0	0.00	1	19.85	20.25	-1	249	-0.40%
2023/05/18	1	19.00	0	0.00	19.15	1	232	0.43%
2023/05/16	0	0.00	1	20.10	19.60	-1	227	-0.44%
2023/05/10	0	0.00	2	19.75	20.05	-2	209	-0.96%
2023/04/21	1	17.00	0	0.00	16.90	1	184	0.54%
2023/04/19	1	18.40	0	0.00	17.90	1	179	0.56%
2023/04/13	1	17.40	0	0.00	17.40	1	162	0.62%
2023/04/06	0	15.70	0	0.00	15.60	0	121	0.00%
2023/03/29	1	15.40	0	0.00	15.40	1	114	0.87%
2023/03/23	4	15.86	0	0.00	15.85	4	97	4.10%
2023/03/22	0	0.00	1	16.20	16.35	-1	84	-1.18%
2023/03/21	1	14.90	0.3	14.90	14.90	0.7	64	1.11%
2022/11/15	0	0.00	1	12.70	12.80	-1	29	-3.39%
2022/09/23	1	13.60	0	0.00	13.60	1	74	1.34%
2022/08/04	0	0.00	1	13.15	14.15	-1	61	-1.63%
2022/08/02	1	14.25	1	14.10	13.80	0	57	0.00%
2022/08/01	1	13.75	0	0.00	13.75	1	42	2.36%
2022/06/10	0	0.00	1	13.40	13.70	-1	86	-1.16%
2022/06/06	2	14.10	1	13.60	13.70	1	84	1.18%
2022/04/11	0	15.75	0	0.00	14.30	0	62	0.00%
2022/03/21	0	14.70	0	0.00	14.45	0	38	0.01%
2022/03/07	0	14.85	0	0.00	14.60	0	40	0.00%
2022/02/25	0	16.55	0	0.00	15.30	0	34	0.02%
2022/01/14	0	0.00	0	16.15	16.30	0	65	0.00%
2021/06/11	0	0.00	3	15.95	15.70	-3	219	-1.36%
2021/05/03	0	0.00	0	14.80	14.65	0	352	0.00%
2021/04/23	1	15.35	0	0.00	15.65	1	361	0.28%
2021/04/22	2	16.25	2	16.05	15.60	0	366	0.00%
2021/04/21	2	16.05	0	0.00	16.15	2	371	0.54%
2021/03/02	0	0.00	2	17.55	17.55	-2	609	-0.33%
2021/01/13	0	0.00	1	14.65	14.20	-1	509	-0.20%
2021/01/12	1	14.65	0	0.00	14.60	1	497	0.20%
2021/01/08	2	17.88	1	17.75	17.90	1	445	0.22%
2020/12/21	1	15.00	1	14.85	15.00	0	311	0.00%
2020/12/15	1	13.75	0	0.00	13.70	1	282	0.35%
2020/08/25	0	0.00	1	9.49	9.24	-1	133	-0.75%
2020/08/21	1	9.24	0	0.00	9.21	1	129	0.77%
2020/04/07	0	7.10	0	0.00	7.18	0	89	0.00%
2020/04/06	0	7.10	0	0.00	7.11	0	93	0.00%
2020/03/26	0	6.86	0	0.00	6.80	0	99	0.00%
2020/01/20	0	8.90	0	0.00	8.94	0	68	0.01%
2019/09/26	0	0.00	1	11.30	11.40	-1	401	-0.25%
2019/09/25	1	10.80	0	0.00	11.30	1	388	0.26%
2019/09/24	0	0.00	0.6	10.25	10.30	-0.6	363	-0.16%
2019/09/06	1	5.60	0	0.00	5.63	1	347	0.29%
2018/03/09	0	0.00	1	5.46	5.55	-1	125	-0.80%
2018/03/08	1	6.38	0	0.00	5.80	1	119	0.84%
2018/01/29	0	5.00	0	0.00	5.02	0	52	0.00%