券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 23.80 | 0 | 0.00 | 24.35 | 0 | 160 | 0.00% |
|
| 2024/04/12 | 0 | 24.70 | 0 | 0.00 | 24.00 | 0 | 163 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 24.15 | 24.75 | -1 | 162 | -0.62% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 161 | -0.62% |
|
| 2024/02/22 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 162 | 0.62% |
|
| 2024/02/16 | 2 | 28.35 | 0 | 0.00 | 28.50 | 2 | 161 | 1.24% |
|
| 2024/02/15 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 157 | 0.63% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 156 | -0.64% |
|
| 2024/02/02 | 1 | 28.50 | 0 | 0.00 | 29.10 | 1 | 155 | 0.64% |
|
| 2024/01/30 | 1 | 28.65 | 0 | 0.00 | 29.50 | 1 | 148 | 0.67% |
|
| 2024/01/26 | 1 | 26.45 | 0 | 0.00 | 26.90 | 1 | 127 | 0.79% |
|
| 2024/01/25 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 126 | 0.79% |
|
| 2024/01/24 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 126 | 0.79% |
|
| 2024/01/23 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 122 | 0.81% |
|
| 2024/01/19 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 118 | 0.85% |
|
| 2024/01/16 | 2 | 24.40 | 0 | 0.00 | 25.80 | 2 | 101 | 1.97% |
|
| 2024/01/12 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 96 | 1.04% |
|
| 2024/01/11 | 1 | 24.80 | 0 | 0.00 | 25.15 | 1 | 94 | 1.06% |
|
| 2024/01/10 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 90 | 1.11% |
|
| 2023/12/12 | 1 | 22.10 | 0 | 0.00 | 22.40 | 1 | 85 | 1.17% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 24.01 | 24.45 | -10 | 505 | -1.98% |
|
| 2023/08/01 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 487 | 0.21% |
|
| 2023/07/31 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 479 | 0.21% |
|
| 2023/07/28 | 1 | 27.40 | 0 | 0.00 | 28.60 | 1 | 472 | 0.21% |
|
| 2023/07/27 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 465 | 0.21% |
|
| 2023/07/26 | 1 | 28.95 | 0 | 0.00 | 28.40 | 1 | 460 | 0.22% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 378 | -0.26% |
|
| 2023/07/17 | 10 | 31.35 | 1 | 31.30 | 31.50 | 9 | 349 | 2.58% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 28.53 | 28.65 | -2 | 304 | -0.66% |
|
| 2023/07/13 | 1 | 24.95 | 0 | 0.00 | 26.05 | 1 | 285 | 0.35% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 25.00 | 25.65 | -1 | 273 | -0.37% |
|
| 2023/07/11 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 255 | 0.39% |
|
| 2023/07/07 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 252 | 0.40% |
|
| 2023/06/16 | 0 | 0.00 | 0.3 | 20.05 | 20.30 | -0.3 | 254 | -0.13% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 19.85 | 20.25 | -1 | 249 | -0.40% |
|
| 2023/05/18 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 232 | 0.43% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.10 | 19.60 | -1 | 227 | -0.44% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 19.75 | 20.05 | -2 | 209 | -0.96% |
|
| 2023/04/21 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 184 | 0.54% |
|
| 2023/04/19 | 1 | 18.40 | 0 | 0.00 | 17.90 | 1 | 179 | 0.56% |
|
| 2023/04/13 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 162 | 0.62% |
|
| 2023/04/06 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 121 | 0.00% |
|
| 2023/03/29 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 114 | 0.87% |
|
| 2023/03/23 | 4 | 15.86 | 0 | 0.00 | 15.85 | 4 | 97 | 4.10% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 84 | -1.18% |
|
| 2023/03/21 | 1 | 14.90 | 0.3 | 14.90 | 14.90 | 0.7 | 64 | 1.11% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 29 | -3.39% |
|
| 2022/09/23 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 74 | 1.34% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 13.15 | 14.15 | -1 | 61 | -1.63% |
|
| 2022/08/02 | 1 | 14.25 | 1 | 14.10 | 13.80 | 0 | 57 | 0.00% |
|
| 2022/08/01 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 42 | 2.36% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 13.40 | 13.70 | -1 | 86 | -1.16% |
|
| 2022/06/06 | 2 | 14.10 | 1 | 13.60 | 13.70 | 1 | 84 | 1.18% |
|
| 2022/04/11 | 0 | 15.75 | 0 | 0.00 | 14.30 | 0 | 62 | 0.00% |
|
| 2022/03/21 | 0 | 14.70 | 0 | 0.00 | 14.45 | 0 | 38 | 0.01% |
|
| 2022/03/07 | 0 | 14.85 | 0 | 0.00 | 14.60 | 0 | 40 | 0.00% |
|
| 2022/02/25 | 0 | 16.55 | 0 | 0.00 | 15.30 | 0 | 34 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 16.15 | 16.30 | 0 | 65 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 15.95 | 15.70 | -3 | 219 | -1.36% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 14.80 | 14.65 | 0 | 352 | 0.00% |
|
| 2021/04/23 | 1 | 15.35 | 0 | 0.00 | 15.65 | 1 | 361 | 0.28% |
|
| 2021/04/22 | 2 | 16.25 | 2 | 16.05 | 15.60 | 0 | 366 | 0.00% |
|
| 2021/04/21 | 2 | 16.05 | 0 | 0.00 | 16.15 | 2 | 371 | 0.54% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 609 | -0.33% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 14.65 | 14.20 | -1 | 509 | -0.20% |
|
| 2021/01/12 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 497 | 0.20% |
|
| 2021/01/08 | 2 | 17.88 | 1 | 17.75 | 17.90 | 1 | 445 | 0.22% |
|
| 2020/12/21 | 1 | 15.00 | 1 | 14.85 | 15.00 | 0 | 311 | 0.00% |
|
| 2020/12/15 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 282 | 0.35% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 9.49 | 9.24 | -1 | 133 | -0.75% |
|
| 2020/08/21 | 1 | 9.24 | 0 | 0.00 | 9.21 | 1 | 129 | 0.77% |
|
| 2020/04/07 | 0 | 7.10 | 0 | 0.00 | 7.18 | 0 | 89 | 0.00% |
|
| 2020/04/06 | 0 | 7.10 | 0 | 0.00 | 7.11 | 0 | 93 | 0.00% |
|
| 2020/03/26 | 0 | 6.86 | 0 | 0.00 | 6.80 | 0 | 99 | 0.00% |
|
| 2020/01/20 | 0 | 8.90 | 0 | 0.00 | 8.94 | 0 | 68 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 401 | -0.25% |
|
| 2019/09/25 | 1 | 10.80 | 0 | 0.00 | 11.30 | 1 | 388 | 0.26% |
|
| 2019/09/24 | 0 | 0.00 | 0.6 | 10.25 | 10.30 | -0.6 | 363 | -0.16% |
|
| 2019/09/06 | 1 | 5.60 | 0 | 0.00 | 5.63 | 1 | 347 | 0.29% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 5.46 | 5.55 | -1 | 125 | -0.80% |
|
| 2018/03/08 | 1 | 6.38 | 0 | 0.00 | 5.80 | 1 | 119 | 0.84% |
|
| 2018/01/29 | 0 | 5.00 | 0 | 0.00 | 5.02 | 0 | 52 | 0.00% |
|