券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 65 | 12.20 | 12.10 | -65 | 5,232 | -1.24% |
|
| 2024/05/16 | 65 | 12.10 | 0 | 0.00 | 12.00 | 65 | 5,175 | 1.26% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 5,001 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 56 | 13.85 | 13.90 | -56 | 4,195 | -1.33% |
|
| 2024/05/03 | 60 | 13.81 | 2 | 14.03 | 14.30 | 58 | 3,900 | 1.49% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 2,646 | -0.04% |
|
| 2024/04/29 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 2,199 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 0.4 | 11.85 | 11.85 | -0.4 | 1,966 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 50 | 10.80 | 11.20 | -50 | 1,638 | -3.05% |
|
| 2024/04/23 | 50 | 10.70 | 3 | 10.80 | 10.85 | 47 | 1,487 | 3.16% |
|
| 2024/04/22 | 2 | 11.55 | 10 | 11.50 | 10.80 | -8 | 1,418 | -0.56% |
|
| 2024/04/19 | 1 | 10.75 | 0 | 0.00 | 10.50 | 1 | 1,165 | 0.09% |
|
| 2024/02/05 | 1 | 10.50 | 0 | 0.00 | 10.25 | 1 | 957 | 0.10% |
|
| 2024/01/03 | 0 | 0.00 | 76 | 10.52 | 10.45 | -76 | 887 | -8.57% |
|
| 2023/12/29 | 76 | 10.80 | 0 | 0.00 | 10.70 | 76 | 883 | 8.61% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 729 | -0.14% |
|
| 2023/11/23 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 714 | 0.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 642 | -0.16% |
|
| 2023/11/17 | 2 | 11.55 | 1 | 11.20 | 11.10 | 1 | 574 | 0.17% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 10.50 | 10.40 | -6 | 447 | -1.34% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 458 | -0.87% |
|
| 2023/11/03 | 0 | 0.00 | 72 | 10.55 | 10.55 | -72 | 458 | -15.71% |
|
| 2023/11/01 | 82 | 10.36 | 0 | 0.00 | 10.45 | 82 | 448 | 18.26% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 10.70 | 10.55 | -1 | 431 | -0.23% |
|
| 2023/10/16 | 0 | 0.00 | 50 | 10.00 | 10.05 | -50 | 484 | -10.32% |
|
| 2023/09/28 | 50 | 9.91 | 0 | 0.00 | 9.84 | 50 | 642 | 7.79% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 9.74 | 9.67 | -5 | 1,224 | -0.41% |
|
| 2023/07/26 | 0 | 0.00 | 13 | 10.15 | 10.05 | -13 | 3,723 | -0.35% |
|
| 2023/07/10 | 0 | 0.00 | 25 | 10.35 | 10.35 | -25 | 3,661 | -0.68% |
|
| 2023/07/03 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 3,681 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 90 | 11.00 | 11.05 | -90 | 3,617 | -2.49% |
|
| 2023/06/21 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 3,519 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 15 | 11.97 | 11.80 | -15 | 3,448 | -0.43% |
|
| 2023/06/15 | 2 | 11.85 | 0 | 0.00 | 11.70 | 2 | 3,372 | 0.06% |
|
| 2023/06/12 | 5 | 12.55 | 0 | 0.00 | 11.95 | 5 | 3,204 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 30 | 12.95 | 12.70 | -30 | 3,130 | -0.96% |
|
| 2023/06/07 | 166 | 12.86 | 0 | 0.00 | 13.30 | 166 | 2,899 | 5.73% |
大買/鉅額交易
|
| 2023/06/06 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 2,685 | 0.19% |
|
| 2023/05/30 | 0 | 0.00 | 9 | 11.90 | 11.75 | -9 | 2,352 | -0.38% |
|
| 2023/05/29 | 9 | 11.85 | 0 | 0.00 | 11.80 | 9 | 2,317 | 0.39% |
|
| 2023/05/25 | 4 | 12.75 | 4 | 12.45 | 12.45 | 0 | 2,157 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 12.05 | 12.95 | -4 | 1,995 | -0.20% |
|
| 2023/05/23 | 4 | 11.90 | 0 | 0.00 | 11.80 | 4 | 1,692 | 0.24% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 11.52 | 11.00 | -3 | 1,056 | -0.28% |
|
| 2023/05/15 | 3 | 11.25 | 0 | 0.00 | 11.15 | 3 | 956 | 0.31% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 10.75 | 10.50 | -10 | 811 | -1.23% |
|
| 2023/05/09 | 10 | 10.45 | 0 | 0.00 | 10.35 | 10 | 593 | 1.68% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 9.81 | 9.86 | -2 | 374 | -0.53% |
|
| 2023/04/10 | 2 | 9.63 | 0 | 0.00 | 9.59 | 2 | 301 | 0.66% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 9.64 | 9.64 | -3 | 335 | -0.89% |
|
| 2022/08/05 | 3 | 9.14 | 0 | 0.00 | 9.19 | 3 | 351 | 0.85% |
|
| 2022/03/08 | 1 | 9.82 | 0 | 0.00 | 9.85 | 1 | 829 | 0.12% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 10.80 | 10.85 | -0.1 | 1,183 | -0.01% |
|
| 2021/11/19 | 0 | 11.15 | 0 | 0.00 | 11.20 | 0 | 1,090 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 11.25 | 11.25 | -5 | 1,154 | -0.43% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 10.75 | 11.00 | -0.1 | 1,061 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 10.55 | 10.55 | -0.1 | 1,151 | -0.01% |
|
| 2021/10/06 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,159 | 0.09% |
|
| 2021/10/01 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 1,191 | 0.08% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 1,277 | -0.16% |
|
| 2021/09/22 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 1,294 | 0.15% |
|
| 2021/09/17 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 1,285 | 0.08% |
|
| 2021/09/06 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,468 | 0.07% |
|
| 2021/07/26 | 1 | 12.30 | 0 | 0.00 | 12.00 | 1 | 2,712 | 0.04% |
|
| 2021/07/13 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 4,644 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 12 | 12.22 | 12.15 | -12 | 4,699 | -0.26% |
|
| 2021/06/30 | 10 | 11.93 | 0 | 0.00 | 11.95 | 10 | 4,810 | 0.21% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 12.35 | 12.50 | -5 | 4,873 | -0.10% |
|
| 2021/06/16 | 5 | 12.10 | 0 | 0.00 | 11.85 | 5 | 4,888 | 0.10% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 12.65 | 12.40 | -5 | 4,920 | -0.10% |
|
| 2021/06/10 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 4,833 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 4,670 | -0.11% |
|
| 2021/05/31 | 5 | 12.30 | 0 | 0.00 | 12.05 | 5 | 4,731 | 0.11% |
|
| 2021/05/25 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 4,765 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 11.00 | 11.40 | 0 | 4,844 | 0.00% |
|
| 2021/05/17 | 2.9 | 10.40 | 0.1 | 10.80 | 10.40 | 2.8 | 4,841 | 0.06% |
|
| 2021/05/05 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 4,756 | 0.02% |
|
| 2021/05/03 | 1 | 14.85 | 2 | 14.80 | 14.60 | -1 | 4,670 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 15.75 | 15.60 | -5 | 4,518 | -0.11% |
|
| 2021/04/23 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 4,042 | 0.05% |
|
| 2021/04/22 | 4 | 16.75 | 7 | 17.06 | 16.25 | -3 | 3,479 | -0.09% |
|
| 2021/04/21 | 1 | 15.55 | 2 | 16.05 | 15.60 | -1 | 3,074 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 2,941 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 15.15 | 14.70 | -3 | 2,859 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 14.95 | 15.15 | -6 | 3,519 | -0.17% |
|
| 2021/04/01 | 6 | 14.45 | 0 | 0.00 | 14.25 | 6 | 3,542 | 0.17% |
|
| 2021/03/30 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 3,582 | 0.03% |
|
| 2021/03/19 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 5,406 | 0.04% |
|
| 2021/03/17 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 5,423 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 15.55 | 15.85 | -4 | 5,411 | -0.07% |
|
| 2021/03/12 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 5,543 | 0.02% |
|
| 2021/03/05 | 5 | 15.30 | 0 | 0.00 | 15.00 | 5 | 6,273 | 0.08% |
|
| 2021/02/19 | 1 | 14.80 | 0 | 0.00 | 15.20 | 1 | 9,249 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 9,193 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 14.00 | 13.85 | -7 | 8,722 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 13.78 | 13.90 | -2 | 8,645 | -0.02% |
|
| 2021/01/20 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 8,604 | 0.01% |
|
| 2021/01/05 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 8,186 | 0.01% |
|
| 2021/01/04 | 5 | 16.55 | 0 | 0.00 | 16.15 | 5 | 8,093 | 0.06% |
|
| 2020/12/30 | 20 | 17.25 | 20 | 17.30 | 15.70 | 0 | 7,882 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 16.04 | 16.90 | -7 | 7,396 | -0.09% |
|
| 2020/12/25 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 7,256 | 0.01% |
|
| 2020/12/24 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 7,207 | 0.01% |
|
| 2020/12/23 | 5 | 15.20 | 0 | 0.00 | 15.50 | 5 | 7,122 | 0.07% |
|
| 2020/12/22 | 5 | 15.95 | 5 | 15.40 | 15.20 | 0 | 7,036 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 16.05 | 16.80 | -1 | 6,898 | -0.01% |
|
| 2020/12/18 | 6 | 17.92 | 5 | 17.45 | 17.20 | 1 | 6,703 | 0.01% |
|
| 2020/12/10 | 5 | 15.68 | 0 | 0.00 | 15.90 | 5 | 5,403 | 0.09% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 16.15 | 16.45 | -2 | 5,202 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 9 | 16.55 | 16.55 | -9 | 5,027 | -0.18% |
|
| 2020/12/02 | 4 | 18.89 | 1 | 18.50 | 18.35 | 3 | 4,853 | 0.06% |
|
| 2020/12/01 | 10 | 18.51 | 2.6 | 18.51 | 19.50 | 7.4 | 4,654 | 0.16% |
|
| 2020/11/30 | 4 | 18.10 | 0 | 0.00 | 18.10 | 4 | 4,409 | 0.09% |
|
| 2020/11/27 | 1 | 17.10 | 1 | 17.90 | 17.95 | 0 | 3,951 | 0.00% |
|
| 2020/11/26 | 1 | 15.80 | 41 | 16.35 | 16.35 | -40 | 3,270 | -1.22% |
|
| 2020/11/25 | 1 | 14.50 | 2 | 14.90 | 14.90 | -1 | 2,655 | -0.04% |
|
| 2020/11/24 | 2 | 12.80 | 2 | 13.05 | 13.55 | 0 | 2,001 | 0.00% |
|
| 2020/11/23 | 1 | 12.00 | 2 | 12.35 | 12.35 | -1 | 1,644 | -0.06% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 1,089 | -0.09% |
|
| 2020/07/09 | 0 | 0.00 | 30 | 10.20 | 10.10 | -30 | 1,027 | -2.92% |
|
| 2020/07/06 | 30 | 10.55 | 0 | 0.00 | 10.55 | 30 | 982 | 3.05% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 9.99 | 10.20 | -5 | 936 | -0.53% |
|
| 2020/05/29 | 5 | 9.34 | 0 | 0.00 | 9.27 | 5 | 955 | 0.52% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 9.79 | 9.77 | -10 | 915 | -1.09% |
|
| 2020/05/21 | 10 | 8.61 | 0 | 0.00 | 8.60 | 10 | 803 | 1.25% |
|
| 2019/12/19 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,566 | 0.13% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,631 | -0.06% |
|
| 2019/11/26 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 1,588 | 0.06% |
|
| 2019/11/13 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 1,317 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 12.30 | 12.35 | -2 | 1,286 | -0.16% |
|
| 2019/10/30 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 1,175 | 0.17% |
|
| 2019/10/21 | 1 | 13.10 | 1 | 12.80 | 12.80 | 0 | 1,065 | 0.00% |
|
| 2019/10/18 | 2 | 13.05 | 2 | 12.75 | 12.60 | 0 | 991 | 0.00% |
|
| 2019/09/20 | 1 | 10.90 | 1 | 11.05 | 10.95 | 0 | 489 | 0.00% |
|
| 2019/08/20 | 1 | 9.77 | 1 | 9.72 | 9.92 | 0 | 389 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 338 | -0.59% |
|
| 2019/04/23 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 338 | 0.59% |
|
| 2019/01/22 | 0 | 0.00 | 0.6 | 10.20 | 10.30 | -0.6 | 365 | -0.17% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 398 | -2.51% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 721 | -0.28% |
|
| 2018/12/05 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 734 | 0.27% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 11.15 | 11.25 | -2 | 1,328 | -0.15% |
|
| 2018/08/23 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 1,390 | 0.14% |
|
| 2018/06/19 | 0 | 0.00 | 0.3 | 13.15 | 13.25 | -0.3 | 1,679 | -0.01% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 13.50 | 13.95 | -3 | 1,387 | -0.22% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 12.15 | 12.40 | -5 | 979 | -0.51% |
|
| 2018/04/03 | 6 | 12.39 | 1 | 12.35 | 12.50 | 5 | 1,377 | 0.36% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,161 | -0.09% |
|
| 2018/03/23 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 1,154 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 10.40 | 10.65 | -1 | 1,125 | -0.09% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 10.25 | 10.35 | -1 | 1,089 | -0.09% |
|
| 2018/01/23 | 3 | 12.05 | 0 | 0.00 | 11.70 | 3 | 980 | 0.31% |
|
| 2018/01/10 | 1 | 12.40 | 0 | 0.00 | 12.55 | 1 | 749 | 0.13% |
|
| 2018/01/09 | 1 | 12.55 | 0 | 0.00 | 12.75 | 1 | 715 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 0.1 | 11.50 | 11.60 | -0.1 | 407 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 0.5 | 10.80 | 10.90 | -0.5 | 342 | -0.15% |
|