陸海 (5603)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	26.50	26.65	-4	1,150	-0.35%
2024/12/09	0	0.00	4	26.75	26.20	-4	1,092	-0.37%
2024/11/18	4	28.05	0	0.00	27.95	4	1,073	0.37%
2024/11/14	4	28.35	0	0.00	29.00	4	999	0.40%
2024/10/22	0	0.00	2	31.75	31.45	-2	587	-0.34%
2024/10/18	2	31.05	0	0.00	30.80	2	575	0.35%
2024/10/08	0	0.00	4	30.05	30.70	-4	525	-0.76%
2024/10/07	0	0.00	12	29.54	30.05	-12	500	-2.40%
2024/10/04	0	0.00	9	29.67	29.05	-9	459	-1.96%
2024/08/29	3	26.25	3	26.80	26.90	0	557	0.00%
2024/08/15	0	0.00	3	26.90	26.90	-3	598	-0.50%
2024/08/14	0	0.00	6	26.00	26.10	-6	586	-1.02%
2024/08/13	0	0.00	6	24.95	24.85	-6	582	-1.03%
2024/08/12	3	24.77	0	0.00	24.65	3	585	0.51%
2024/08/07	0	0.00	6	24.13	24.50	-6	610	-0.98%
2024/08/06	3	23.20	0	0.00	23.70	3	617	0.49%
2024/08/05	3	23.50	0	0.00	23.25	3	616	0.49%
2024/08/02	3	25.95	0	0.00	25.80	3	613	0.49%
2024/07/22	0	0.00	9	25.30	24.75	-9	601	-1.50%
2024/07/11	3	26.20	3	26.65	27.50	0	570	0.00%
2024/07/10	0	0.00	8	26.18	26.70	-8	549	-1.45%
2024/07/09	8	26.83	0	0.00	26.90	8	528	1.51%
2024/07/04	0	0.00	1	27.10	27.70	-1	505	-0.20%
2024/07/02	0	0.00	1	27.15	27.80	-1	492	-0.20%
2024/06/28	0	0.00	1	26.10	26.10	-1	475	-0.21%
2024/06/26	1	25.40	0	0.00	26.00	1	479	0.21%
2024/06/24	0	0.00	1	25.60	25.55	-1	496	-0.20%
2024/06/12	1	24.80	0	0.00	25.45	1	490	0.20%
2024/06/11	3	26.00	3	26.13	25.80	0	467	0.00%
2024/06/07	2	24.20	0	0.00	24.20	2	392	0.51%
2024/06/05	6	24.08	0	0.00	23.95	6	388	1.54%
2024/05/23	5	23.00	0	0.00	23.35	5	329	1.52%
2024/05/22	8	23.05	0	0.00	23.25	8	328	2.44%
2024/05/21	5	23.05	0	0.00	23.10	5	329	1.52%
2024/05/20	10	23.05	0	0.00	23.05	10	338	2.95%
2024/05/16	0	0.00	9	23.19	23.10	-9	343	-2.62%
2024/05/13	9	24.26	0	0.00	23.65	9	336	2.67%
2024/05/10	0	0.00	1	23.60	23.75	-1	322	-0.31%
2024/05/06	2	22.80	0	0.00	22.90	2	316	0.63%
2024/04/26	0	0.00	1	23.10	23.05	-1	315	-0.32%
2024/04/24	7	22.85	0	0.00	22.75	7	312	2.24%
2024/04/16	1	22.30	0	0.00	22.25	1	311	0.32%
2024/04/15	1	22.80	0	0.00	22.70	1	311	0.32%
2024/04/09	0	23.90	0	0.00	23.65	0	328	0.00%
2024/04/03	0	0.00	1	23.75	23.85	-1	326	-0.31%
2024/02/23	0	0.00	1	22.45	22.40	-1	465	-0.21%
2024/02/22	0	22.80	0	0.00	22.80	0	459	0.00%
2023/12/27	0	0.00	1	22.40	22.15	-1	359	-0.28%
2023/12/06	0	0.00	1	23.35	23.30	-1	300	-0.33%
2023/12/05	3	24.63	0	0.00	23.90	3	282	1.06%
2023/11/15	0	0.00	4	20.50	20.60	-4	127	-3.15%
2023/10/26	4	20.20	0	0.00	20.25	4	159	2.51%
2023/10/06	0	0.00	3	20.55	20.45	-3	179	-1.67%
2023/09/20	0	0.00	2	20.45	20.40	-2	189	-1.06%
2023/09/19	0	0.00	3	20.40	20.50	-3	189	-1.58%
2023/09/04	3	20.10	0	0.00	20.10	3	209	1.43%
2023/08/30	0	0.00	0	20.30	20.65	0	230	0.00%
2023/08/28	0	0.00	0.1	19.90	19.70	-0.1	216	-0.04%
2023/07/26	0	20.70	0	0.00	20.55	0	196	0.00%
2023/06/05	1	20.70	0	0.00	20.65	1	278	0.36%
2023/05/16	1	20.60	0	0.00	20.50	1	332	0.30%
2023/05/11	2	20.25	0	0.00	20.20	2	342	0.58%
2023/03/31	0	21.00	0	0.00	21.15	0	387	0.00%
2023/03/17	1	20.80	0	0.00	21.55	1	435	0.23%
2023/03/16	2	21.60	0	0.00	21.55	2	418	0.48%
2023/03/13	0	23.80	0	0.00	23.60	0	379	0.00%
2023/03/10	0	24.00	0	0.00	23.60	0	404	0.00%
2023/03/08	0	24.10	0	0.00	24.40	0	454	0.00%
2023/03/01	1	23.25	0.4	23.20	23.20	0.6	445	0.14%
2023/02/03	0	0.00	5	23.80	23.45	-5	454	-1.10%
2022/12/26	5	22.90	0	0.00	22.30	5	451	1.11%
2022/12/08	1	23.05	0	0.00	22.95	1	404	0.25%
2022/10/26	1	19.40	0	0.00	19.20	1	696	0.14%
2022/10/20	0	0.00	0	19.50	19.50	0	694	0.00%
2022/10/13	1	21.60	0	0.00	20.45	1	678	0.15%
2022/09/28	0	0.00	0.1	24.93	24.60	-0.1	688	-0.01%
2022/09/06	1	27.65	0	0.00	27.65	1	748	0.13%
2022/09/05	1	28.50	0	0.00	28.50	1	751	0.13%
2022/08/30	0	0.00	0.1	33.55	32.00	-0.1	700	-0.01%
2022/08/29	0	0.00	0	30.75	30.50	0	645	-0.01%
2022/08/26	0.2	46.58	0	0.00	46.80	0.2	610	0.03%
2022/08/23	1	45.45	0	0.00	44.85	1	535	0.19%
2022/08/19	0	0.00	1	46.35	46.35	-1	522	-0.19%
2022/08/16	0	0.00	12	44.99	44.65	-12	504	-2.38%
2022/08/15	12	42.80	0	0.00	44.05	12	469	2.57%
2022/07/05	5	35.85	0	0.00	36.70	5	1,168	0.43%
2022/07/04	1	35.90	0	0.00	35.45	1	1,202	0.08%
2022/07/01	1	36.20	0	0.00	36.05	1	1,264	0.08%
2022/06/21	0	0.00	0	39.80	39.10	0	2,392	0.00%
2022/06/20	1	39.85	0	0.00	38.45	1	2,394	0.04%
2022/05/24	1	46.30	0	0.00	46.30	1	3,009	0.03%
2022/05/23	0	0.00	1	48.00	47.00	-1	3,049	-0.03%
2022/05/19	1	46.10	0	0.00	46.40	1	3,179	0.03%
2022/05/10	1	48.80	0	0.00	48.70	1	3,127	0.03%
2022/05/06	1	50.60	0	0.00	51.20	1	3,093	0.03%
2022/05/04	0	0.00	1	52.00	51.30	-1	3,069	-0.03%
2022/05/03	1	50.50	0	0.00	51.20	1	3,049	0.03%
2022/04/29	1	51.50	3	52.87	51.70	-2	3,033	-0.07%
2022/04/27	3	50.63	0	0.00	50.00	3	2,972	0.10%
2022/04/19	1	53.80	0	0.00	52.90	1	2,762	0.04%
2022/04/13	0	0.00	2.1	56.62	57.40	-2.1	2,591	-0.08%
2022/04/08	0	0.00	1	54.10	54.00	-1	2,498	-0.04%
2022/04/07	1	51.50	0	0.00	51.20	1	2,462	0.04%
2022/04/06	0	0.00	1	54.20	55.10	-1	2,399	-0.04%
2022/04/01	1	50.50	3	50.90	50.70	-2	2,332	-0.09%
2022/03/30	2	50.03	7	49.14	50.10	-5	2,228	-0.22%
2022/03/29	8	47.73	13	47.66	49.00	-5	2,021	-0.25%
2022/03/28	13	45.90	1	46.30	46.40	12	1,649	0.73%
2022/03/25	0	0.00	5	42.20	42.20	-5	1,303	-0.38%
2022/03/18	0	0.00	2	34.25	34.80	-2	1,221	-0.16%
2022/03/11	0	0.00	1	35.90	36.85	-1	1,094	-0.09%
2022/03/10	2	36.13	1	36.05	35.55	1	1,001	0.10%
2022/03/04	0	0.00	1	35.15	34.80	-1	697	-0.14%
2022/03/03	1	35.30	1	35.50	35.60	0	682	0.00%
2022/02/23	0	0.00	1	34.70	34.60	-1	570	-0.18%
2022/02/22	2	33.73	0	0.00	33.25	2	532	0.38%
2022/02/09	1	32.60	0	0.00	32.60	1	471	0.21%
2022/02/08	0	0.00	11	31.69	32.30	-11	476	-2.31%
2021/12/21	0	0.00	2	31.85	33.00	-2	574	-0.35%
2021/11/30	0	0.00	0.1	30.75	30.65	-0.1	657	-0.01%
2021/11/12	2	31.50	0	0.00	30.50	2	779	0.26%
2021/11/11	0	0.00	2	33.78	33.05	-2	748	-0.27%
2021/10/29	0	0.00	0.1	30.25	31.30	-0.1	750	-0.01%
2021/10/27	0	0.00	3	29.50	29.90	-3	754	-0.40%
2021/10/01	0	0.00	8	27.68	27.25	-8	1,152	-0.69%
2021/09/28	0	0.00	1	28.90	28.90	-1	1,326	-0.08%
2021/09/27	1	31.65	0	0.00	31.95	1	1,356	0.07%
2021/09/02	4	32.10	0	0.00	32.10	4	3,656	0.11%
2021/09/01	2	32.80	0	0.00	31.90	2	3,660	0.05%
2021/08/25	6	30.90	0	0.00	31.30	6	3,792	0.16%
2021/08/23	3	31.30	0	0.00	31.90	3	4,170	0.07%
2021/07/09	1	37.60	0	0.00	36.90	1	6,445	0.02%
2021/07/08	3	38.15	3	39.20	38.55	0	6,431	0.00%
2021/07/06	1	39.50	2	40.78	39.10	-1	6,417	-0.02%
2021/07/01	0	0.00	3	40.80	39.50	-3	6,338	-0.05%
2021/06/30	3	39.50	1	39.00	40.35	2	6,254	0.03%
2021/06/29	3	41.50	0	0.00	39.10	3	6,179	0.05%
2021/06/28	10	42.38	7	43.63	41.95	3	6,109	0.05%
2021/06/25	1	42.80	3	41.80	41.35	-2	6,035	-0.03%
2021/06/23	0	0.00	2	43.20	40.90	-2	5,799	-0.03%
2021/06/21	12	44.45	10	45.40	45.85	2	5,252	0.04%
2021/06/18	0	0.00	1	41.70	41.70	-1	5,121	-0.02%
2021/06/17	2	36.68	3	37.32	37.95	-1	4,892	-0.02%
2021/06/16	22	38.38	18	38.50	36.60	4	4,795	0.08%
2021/06/15	3	35.60	15	35.03	36.95	-12	4,492	-0.27%
2021/06/11	10	33.60	0	0.00	33.60	10	4,423	0.23%
2021/06/02	0	0.00	1	31.10	31.60	-1	4,466	-0.02%
2021/06/01	1	29.60	1	29.40	32.65	0	4,478	0.00%
2021/05/28	24	31.74	12	32.04	31.85	12	4,108	0.29%
2021/05/27	35	28.50	40	28.89	29.90	-5	3,648	-0.14%
2021/05/26	16	26.49	21	26.85	27.20	-5	3,326	-0.15%
2021/05/25	31	25.92	39	27.00	24.75	-8	3,015	-0.27%
2021/05/24	9	24.93	12	25.23	25.60	-3	2,702	-0.11%
2021/05/21	1	22.40	1	22.80	23.30	0	2,574	0.00%
2021/05/20	1	21.80	1	21.95	22.10	0	2,540	0.00%
2021/05/18	1	21.95	0	0.00	21.95	1	2,599	0.04%
2021/05/12	1	20.65	2	20.50	20.75	-1	2,484	-0.04%
2021/05/03	0	0.00	10	24.80	23.95	-10	2,316	-0.43%
2021/04/29	10	24.00	0	0.00	24.10	10	2,278	0.44%
2021/04/26	5	24.64	10	25.20	24.45	-5	2,242	-0.22%
2021/04/22	20	26.35	20	27.50	23.80	0	2,160	0.00%
2021/04/20	2	23.90	0	0.00	23.85	2	1,931	0.10%
2021/04/12	10	22.80	0	0.00	22.85	10	1,692	0.59%
2021/03/30	0	0.00	1	22.50	22.00	-1	1,913	-0.05%
2021/03/15	0	0.00	1	21.15	21.00	-1	2,366	-0.04%
2021/03/12	3	20.50	3	20.77	20.70	0	2,380	0.00%
2021/03/03	0	0.00	15	20.33	20.15	-15	2,416	-0.62%
2021/03/02	0	0.00	1	19.75	19.80	-1	2,444	-0.04%
2021/02/26	1	19.35	0	0.00	19.20	1	2,608	0.04%
2021/01/29	1	15.30	0	0.00	15.15	1	3,606	0.03%
2021/01/27	1	15.80	0	0.00	15.90	1	3,669	0.03%
2021/01/20	2	16.33	0	0.00	15.75	2	3,773	0.05%
2021/01/19	7	17.16	0	0.00	16.80	7	3,948	0.18%
2021/01/18	0	0.00	30	16.00	17.05	-30	4,045	-0.74%
2021/01/15	0	0.00	6	17.30	17.05	-6	4,118	-0.15%
2021/01/14	0	0.00	1.8	17.79	17.90	-1.8	4,242	-0.04%
2021/01/12	1	18.35	0	0.00	18.05	1	4,307	0.02%
2021/01/08	16	19.11	0	0.00	18.95	16	4,343	0.37%
2021/01/06	12	19.02	0	0.00	19.00	12	4,460	0.27%
2021/01/05	1	19.70	0	0.00	19.65	1	4,722	0.02%
2021/01/04	15	20.25	0	0.00	20.00	15	4,872	0.31%
2020/12/30	11	21.00	10	20.80	20.60	1	4,964	0.02%
2020/12/29	6	21.50	28	21.44	21.30	-22	5,000	-0.44%
2020/12/24	10	20.30	0	0.00	19.80	10	4,889	0.20%
2020/12/23	0	0.00	10	20.70	20.70	-10	4,872	-0.21%
2020/12/22	11.3	19.96	0	0.00	19.10	11.3	4,832	0.23%
2020/12/21	8	20.57	0	0.00	20.55	8	4,779	0.17%
2020/12/17	0.5	20.46	0	0.00	20.55	0.5	4,648	0.01%
2020/12/16	0	0.00	13	21.30	21.50	-13	4,552	-0.29%
2020/12/11	3	18.80	0	0.00	18.65	3	4,084	0.07%
2020/12/08	1	20.00	0	0.00	20.00	1	4,039	0.02%
2020/12/04	2	19.60	0	0.00	19.55	2	3,962	0.05%
2020/12/01	13	19.93	0	0.00	20.05	13	3,874	0.34%
2020/11/26	15	21.25	0	0.00	21.10	15	3,709	0.40%
2020/11/25	10	21.50	10	21.73	21.70	0	3,615	0.00%
2020/11/24	5	21.10	2	21.00	21.25	3	3,387	0.09%
2020/11/23	2	18.45	0	0.00	19.35	2	3,167	0.06%
2020/11/12	10	19.10	5	19.55	18.60	5	2,565	0.19%
2020/11/11	25	20.76	25	21.39	20.65	0	2,447	0.00%
2020/11/10	0	0.00	3	23.00	22.90	-3	2,252	-0.13%
2020/11/04	0	0.00	2	22.55	22.70	-2	2,083	-0.10%
2020/10/29	0	0.00	4	22.25	22.75	-4	1,993	-0.20%
2020/10/27	7	22.84	0	0.00	22.10	7	1,914	0.37%
2020/10/23	0	0.00	4	21.10	21.75	-4	1,615	-0.25%
2020/10/22	0	0.00	1.5	20.83	19.80	-1.5	1,528	-0.10%
2020/10/20	6	18.00	1	18.00	18.00	5	1,353	0.37%
2020/10/15	0	0.00	15	15.70	15.75	-15	1,226	-1.22%
2020/10/13	0	0.00	10	16.90	16.70	-10	1,090	-0.92%
2020/10/12	11	14.60	5	14.70	15.55	6	806	0.74%
2020/10/08	5	13.80	10	13.80	14.15	-5	637	-0.78%
2020/10/06	15	12.95	10	13.00	13.00	5	502	0.99%
2020/09/30	0	0.00	10	11.60	11.85	-10	307	-3.26%