券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 0.00 | 60 | 47.70 | 47.55 | -60 | 359 | -16.70% |
|
| 2024/12/06 | 0 | 0.00 | 102 | 46.66 | 47.00 | -102 | 344 | -29.62% |
大賣/鉅額交易
|
| 2024/12/05 | 0 | 0.00 | 50 | 45.85 | 46.00 | -50 | 332 | -15.06% |
|
| 2024/12/03 | 0 | 0.00 | 140 | 44.76 | 45.30 | -140 | 338 | -41.33% |
大賣/鉅額交易
|
| 2024/12/02 | 0 | 0.00 | 30 | 44.35 | 43.75 | -30 | 334 | -8.96% |
|
| 2024/11/29 | 0 | 0.00 | 20 | 44.20 | 44.05 | -20 | 339 | -5.90% |
|
| 2024/11/26 | 0 | 0.00 | 30 | 45.10 | 44.90 | -30 | 344 | -8.71% |
|
| 2024/11/22 | 0 | 0.00 | 38 | 44.51 | 44.40 | -38 | 343 | -11.05% |
|
| 2024/11/21 | 0 | 0.00 | 54 | 43.97 | 44.05 | -54 | 343 | -15.71% |
|
| 2024/11/19 | 0 | 0.00 | 20 | 43.75 | 43.70 | -20 | 346 | -5.76% |
|
| 2024/11/07 | 0 | 0.00 | 20 | 44.35 | 44.65 | -20 | 373 | -5.36% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 44.30 | 44.10 | -10 | 488 | -2.05% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 46.10 | 45.80 | -2 | 548 | -0.36% |
|
| 2024/10/18 | 0 | 0.00 | 13 | 46.02 | 45.80 | -13 | 575 | -2.26% |
|
| 2024/10/17 | 0 | 0.00 | 38 | 45.79 | 45.75 | -38 | 594 | -6.39% |
|
| 2024/10/09 | 0 | 0.00 | 10 | 47.00 | 46.50 | -10 | 670 | -1.49% |
|
| 2024/09/20 | 0 | 0.00 | 20 | 47.33 | 47.35 | -20 | 886 | -2.26% |
|
| 2024/09/18 | 0 | 0.00 | 10 | 47.68 | 46.75 | -10 | 895 | -1.12% |
|
| 2024/09/16 | 0 | 0.00 | 30 | 47.17 | 47.30 | -30 | 896 | -3.35% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 46.95 | 46.35 | -10 | 895 | -1.12% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 46.60 | 46.45 | -5 | 902 | -0.55% |
|
| 2024/08/26 | 0 | 0.00 | 34 | 49.10 | 48.85 | -34 | 991 | -3.43% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 48.65 | 48.45 | -5 | 994 | -0.50% |
|
| 2024/08/20 | 0 | 0.00 | 30 | 49.28 | 49.00 | -30 | 1,006 | -2.98% |
|
| 2024/08/05 | 2 | 47.85 | 0 | 0.00 | 47.40 | 2 | 1,009 | 0.20% |
|
| 2024/08/02 | 2 | 52.40 | 223 | 52.85 | 52.30 | -221 | 983 | -22.46% |
大賣/鉅額交易
|
| 2024/07/31 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 972 | 0.10% |
|
| 2024/07/30 | 1 | 53.20 | 0 | 0.00 | 53.60 | 1 | 992 | 0.10% |
|
| 2024/07/29 | 3 | 53.67 | 0 | 0.00 | 53.40 | 3 | 1,021 | 0.29% |
|
| 2024/07/26 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 1,012 | 0.10% |
|
| 2024/07/22 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 1,007 | 0.10% |
|
| 2024/07/18 | 0 | 0.00 | 20 | 63.00 | 62.20 | -20 | 972 | -2.06% |
|
| 2024/07/11 | 2 | 60.60 | 0 | 0.00 | 60.90 | 2 | 983 | 0.20% |
|
| 2024/07/09 | 7 | 61.90 | 40 | 62.80 | 61.40 | -33 | 983 | -3.36% |
|
| 2024/07/08 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 930 | 0.21% |
|
| 2024/07/02 | 0 | 0.00 | 0.2 | 58.00 | 58.40 | -0.2 | 877 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 57.90 | 56.80 | -5 | 846 | -0.59% |
|
| 2024/06/18 | 0 | 0.00 | 20 | 57.65 | 57.40 | -20 | 844 | -2.37% |
|
| 2024/06/17 | 0 | 0.00 | 14 | 57.03 | 56.90 | -14 | 846 | -1.65% |
|
| 2024/06/14 | 1 | 56.30 | 35 | 56.63 | 56.30 | -34 | 852 | -3.99% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 56.50 | 56.10 | -7 | 851 | -0.82% |
|
| 2024/06/12 | 0 | 0.00 | 35 | 56.23 | 56.20 | -35 | 859 | -4.07% |
|
| 2024/06/11 | 15 | 59.00 | 0 | 0.00 | 56.70 | 15 | 886 | 1.69% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 922 | -0.11% |
|
| 2024/05/23 | 0 | 0.00 | 20 | 55.27 | 55.00 | -20 | 1,187 | -1.68% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 56.00 | 55.80 | -3 | 1,247 | -0.24% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 57.20 | 56.70 | -2 | 1,393 | -0.14% |
|
| 2024/05/10 | 1 | 56.90 | 0 | 0.00 | 56.30 | 1 | 1,386 | 0.07% |
|
| 2024/05/09 | 4 | 56.33 | 0 | 0.00 | 55.70 | 4 | 1,383 | 0.29% |
|
| 2024/05/08 | 1 | 59.00 | 0 | 0.00 | 57.60 | 1 | 1,351 | 0.07% |
|
| 2024/05/03 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,325 | 0.08% |
|
| 2024/05/02 | 2 | 59.10 | 2 | 60.20 | 60.10 | 0 | 1,304 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 57.30 | 57.30 | -3 | 1,206 | -0.25% |
|
| 2024/03/27 | 0 | 0.00 | 1.2 | 55.77 | 56.10 | -1.2 | 1,291 | -0.09% |
|
| 2024/03/22 | 3 | 57.00 | 3 | 56.90 | 56.90 | 0 | 1,317 | 0.00% |
|
| 2024/03/21 | 20 | 57.47 | 0 | 0.00 | 57.50 | 20 | 1,327 | 1.51% |
|
| 2024/03/20 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 1,335 | 0.07% |
|
| 2024/03/19 | 3 | 57.00 | 3 | 56.60 | 56.60 | 0 | 1,337 | 0.00% |
|
| 2024/03/15 | 15 | 57.33 | 0 | 0.00 | 57.00 | 15 | 1,408 | 1.06% |
|
| 2024/03/14 | 3 | 58.80 | 28 | 57.94 | 57.00 | -25 | 1,439 | -1.74% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 57.60 | 59.00 | -5 | 1,419 | -0.35% |
|
| 2024/03/12 | 3 | 61.80 | 0 | 0.00 | 61.70 | 3 | 1,354 | 0.22% |
|
| 2024/03/06 | 30 | 63.80 | 0 | 0.00 | 63.70 | 30 | 1,458 | 2.06% |
|
| 2024/03/05 | 0 | 0.00 | 32 | 62.90 | 64.40 | -32 | 1,441 | -2.22% |
|
| 2024/02/26 | 0 | 0.00 | 0.5 | 63.10 | 63.50 | -0.5 | 1,393 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 41 | 61.90 | 61.90 | -41 | 1,334 | -3.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 1,396 | -0.07% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 61.60 | 62.00 | -0.1 | 1,411 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 60.10 | 57.80 | -1 | 1,429 | -0.07% |
|
| 2023/12/07 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 1,346 | 0.07% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 56.20 | 56.20 | -5 | 1,225 | -0.41% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 1,140 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 54.70 | 53.80 | -1 | 1,063 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 52.00 | 53.10 | -1 | 1,007 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 50.03 | 50.20 | -2 | 922 | -0.22% |
|
| 2023/11/14 | 5 | 49.65 | 0 | 0.00 | 48.90 | 5 | 859 | 0.58% |
|
| 2023/10/24 | 27 | 49.20 | 0 | 0.00 | 49.20 | 27 | 913 | 2.96% |
|
| 2023/10/06 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 1,662 | 0.06% |
|
| 2023/09/21 | 5 | 49.90 | 0 | 0.00 | 49.95 | 5 | 1,749 | 0.29% |
|
| 2023/09/19 | 101 | 51.11 | 0 | 0.00 | 51.10 | 101 | 1,735 | 5.82% |
大買/鉅額交易
|
| 2023/09/18 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,731 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 1,796 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 55.30 | 55.00 | -1 | 1,788 | -0.06% |
|
| 2023/08/10 | 100 | 60.28 | 0 | 0.00 | 59.10 | 100 | 1,749 | 5.71% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 64.80 | 64.80 | -10 | 1,626 | -0.61% |
|
| 2023/07/24 | 1 | 66.00 | 0 | 0.00 | 64.90 | 1 | 1,601 | 0.06% |
|
| 2023/07/19 | 10 | 71.70 | 0 | 0.00 | 71.70 | 10 | 1,537 | 0.65% |
|
| 2023/07/18 | 15 | 74.93 | 0 | 0.00 | 72.80 | 15 | 1,506 | 1.00% |
|
| 2023/07/17 | 17 | 79.17 | 0 | 0.00 | 77.60 | 17 | 1,415 | 1.20% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 81.10 | 81.70 | -1 | 1,231 | -0.08% |
|
| 2023/07/13 | 2 | 77.70 | 0 | 77.70 | 77.50 | 2 | 1,058 | 0.19% |
|
| 2023/06/27 | 20 | 63.60 | 0 | 0.00 | 63.10 | 20 | 835 | 2.39% |
|
| 2023/06/26 | 50 | 64.50 | 0 | 0.00 | 63.80 | 50 | 833 | 6.00% |
|
| 2023/06/21 | 50 | 66.18 | 0 | 0.00 | 65.60 | 50 | 827 | 6.04% |
|
| 2023/06/20 | 10 | 67.00 | 0 | 0.00 | 67.00 | 10 | 814 | 1.23% |
|
| 2023/06/16 | 20 | 65.40 | 0 | 0.00 | 65.40 | 20 | 817 | 2.45% |
|
| 2023/06/15 | 10 | 63.90 | 0 | 0.00 | 66.20 | 10 | 820 | 1.22% |
|
| 2023/06/12 | 50 | 62.80 | 0 | 0.00 | 62.90 | 50 | 900 | 5.55% |
|
| 2023/06/09 | 52 | 62.70 | 0 | 0.00 | 63.70 | 52 | 908 | 5.72% |
|
| 2023/06/08 | 30 | 64.17 | 0 | 0.00 | 63.00 | 30 | 905 | 3.31% |
|
| 2023/06/07 | 100 | 64.20 | 0 | 0.00 | 64.30 | 100 | 907 | 11.02% |
|
| 2023/06/06 | 20 | 64.20 | 0 | 0.00 | 64.80 | 20 | 900 | 2.22% |
|
| 2023/05/26 | 150 | 65.50 | 0 | 0.00 | 65.00 | 150 | 998 | 15.03% |
大買/鉅額交易
|
| 2023/05/25 | 50 | 66.40 | 0 | 0.00 | 66.30 | 50 | 982 | 5.09% |
|
| 2023/05/23 | 200 | 68.33 | 0 | 0.00 | 67.70 | 200 | 968 | 20.66% |
大買/鉅額交易
|
| 2023/05/22 | 60 | 68.40 | 0 | 0.00 | 68.60 | 60 | 965 | 6.22% |
|
| 2023/05/19 | 40 | 67.80 | 0 | 0.00 | 67.80 | 40 | 956 | 4.18% |
|
| 2023/05/04 | 100 | 70.80 | 0 | 0.00 | 71.60 | 100 | 896 | 11.15% |
|
| 2023/04/27 | 61 | 70.50 | 0 | 0.00 | 70.60 | 61 | 915 | 6.67% |
|
| 2023/04/26 | 100 | 70.92 | 0 | 0.00 | 71.30 | 100 | 913 | 10.95% |
|
| 2023/04/25 | 200 | 72.86 | 0 | 0.00 | 71.30 | 200 | 902 | 22.16% |
大買/鉅額交易
|
| 2023/04/24 | 7 | 73.60 | 0 | 0.00 | 74.60 | 7 | 881 | 0.79% |
|
| 2023/04/21 | 60 | 73.87 | 0 | 0.00 | 74.00 | 60 | 879 | 6.82% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 73.80 | 74.00 | -2 | 834 | -0.24% |
|
| 2023/04/13 | 20 | 68.50 | 0 | 0.00 | 69.70 | 20 | 796 | 2.51% |
|
| 2023/04/12 | 20 | 68.70 | 0 | 0.00 | 68.70 | 20 | 787 | 2.54% |
|
| 2023/04/07 | 35 | 67.90 | 0 | 0.00 | 68.00 | 35 | 768 | 4.56% |
|
| 2023/03/15 | 0 | 0.00 | 0.3 | 63.00 | 64.90 | -0.3 | 635 | -0.04% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 61.23 | 61.20 | -1 | 604 | -0.17% |
|
| 2023/03/06 | 5 | 63.10 | 5 | 63.40 | 63.20 | 0 | 627 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 60.45 | 60.60 | -2 | 591 | -0.34% |
|
| 2023/03/02 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 573 | 0.35% |
|
| 2022/10/28 | 0.1 | 53.00 | 0 | 0.00 | 51.90 | 0.1 | 865 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 57.10 | 57.10 | -6 | 483 | -1.24% |
|
| 2022/09/01 | 6 | 55.00 | 0 | 0.00 | 55.50 | 6 | 482 | 1.24% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 54.25 | 54.50 | -2 | 450 | -0.44% |
|
| 2022/05/25 | 0.2 | 51.10 | 0 | 0.00 | 52.70 | 0.2 | 679 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 888 | -0.11% |
|
| 2022/04/14 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 1,128 | 0.09% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 61.90 | 61.00 | -2 | 1,447 | -0.14% |
|
| 2022/03/10 | 2 | 63.45 | 1 | 64.00 | 63.30 | 1 | 1,531 | 0.07% |
|
| 2022/02/24 | 2 | 62.15 | 0 | 0.00 | 60.90 | 2 | 1,615 | 0.12% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 72.50 | 70.40 | -1 | 1,972 | -0.05% |
|
| 2022/01/11 | 1 | 70.60 | 2 | 72.15 | 73.50 | -1 | 1,998 | -0.05% |
|
| 2022/01/04 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 2,122 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 68.30 | 67.10 | -5 | 2,280 | -0.22% |
|
| 2021/12/24 | 5 | 67.30 | 0 | 0.00 | 66.10 | 5 | 2,449 | 0.20% |
|
| 2021/12/17 | 2 | 66.95 | 0 | 0.00 | 67.50 | 2 | 2,728 | 0.07% |
|
| 2021/12/16 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 2,705 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 68.20 | 68.70 | -1 | 2,593 | -0.04% |
|
| 2021/12/08 | 1 | 64.00 | 0 | 0.00 | 63.20 | 1 | 2,523 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 2,512 | -0.04% |
|
| 2021/12/01 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 2,488 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 54.40 | 53.20 | 0 | 2,814 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 3,086 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 48.30 | 50.00 | -1 | 3,175 | -0.03% |
|
| 2021/10/20 | 2 | 49.23 | 2 | 48.20 | 48.20 | 0 | 3,132 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 10.6 | 46.38 | 46.00 | -10.6 | 3,079 | -0.34% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 43.50 | 43.40 | 0 | 3,009 | 0.00% |
|
| 2021/10/15 | 1 | 43.00 | 1 | 43.40 | 43.50 | 0 | 3,006 | 0.00% |
|
| 2021/10/13 | 0 | 41.95 | 0 | 0.00 | 41.35 | 0 | 2,950 | 0.00% |
|
| 2021/10/12 | 0 | 44.65 | 0 | 0.00 | 40.45 | 0 | 2,929 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 43.90 | 43.15 | -2 | 2,829 | -0.07% |
|
| 2021/09/30 | 0 | 0.00 | 1.1 | 42.51 | 43.70 | -1.1 | 2,626 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 0.5 | 40.95 | 41.00 | -0.5 | 2,464 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 66 | 39.74 | 39.75 | -66 | 2,495 | -2.64% |
|
| 2021/09/02 | 5 | 39.40 | 5 | 39.15 | 39.00 | 0 | 5,093 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 38.35 | 38.90 | 0 | 5,108 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 39.20 | 39.30 | -10 | 5,162 | -0.19% |
|
| 2021/08/24 | 10 | 39.00 | 0 | 0.00 | 39.45 | 10 | 5,509 | 0.18% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 38.30 | 38.00 | -2 | 5,271 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 5,226 | -0.06% |
|
| 2021/08/12 | 8.6 | 39.44 | 1 | 39.15 | 40.95 | 7.6 | 5,151 | 0.15% |
|
| 2021/08/11 | 0 | 40.90 | 1 | 40.35 | 40.40 | -1 | 5,064 | -0.02% |
|
| 2021/08/09 | 1 | 41.45 | 1 | 41.20 | 39.55 | 0 | 4,979 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 11 | 38.49 | 38.55 | -11 | 4,827 | -0.23% |
|
| 2021/07/30 | 11 | 37.99 | 0 | 0.00 | 37.10 | 11 | 4,821 | 0.23% |
|
| 2021/07/29 | 2 | 37.83 | 12 | 38.50 | 38.45 | -10 | 4,787 | -0.21% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 36.75 | 36.60 | 0 | 4,727 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 4,706 | -0.02% |
|
| 2021/07/16 | 59 | 36.60 | 0 | 0.00 | 36.50 | 59 | 4,828 | 1.22% |
|
| 2021/07/15 | 3 | 36.80 | 0 | 0.00 | 36.60 | 3 | 4,868 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 35.25 | 35.10 | 0 | 4,816 | 0.00% |
|
| 2021/07/08 | 0.1 | 35.30 | 0 | 0.00 | 35.90 | 0.1 | 4,799 | 0.00% |
|
| 2021/07/07 | 0.1 | 36.25 | 0 | 0.00 | 35.35 | 0.1 | 4,787 | 0.00% |
|
| 2021/06/30 | 1 | 37.05 | 2 | 36.67 | 36.85 | -1 | 4,668 | -0.02% |
|
| 2021/06/29 | 2 | 36.70 | 0 | 0.00 | 36.30 | 2 | 4,618 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 38.00 | 37.10 | -2 | 4,545 | -0.04% |
|
| 2021/06/24 | 1 | 38.60 | 2 | 38.25 | 37.65 | -1 | 4,352 | -0.02% |
|
| 2021/06/23 | 6 | 37.80 | 8 | 37.74 | 36.50 | -2 | 4,215 | -0.05% |
|
| 2021/06/22 | 23 | 41.64 | 3 | 39.98 | 38.00 | 20 | 3,881 | 0.52% |
|
| 2021/06/21 | 4 | 41.93 | 12 | 42.12 | 41.20 | -8 | 3,097 | -0.26% |
|
| 2021/06/18 | 2 | 37.60 | 3 | 37.47 | 38.35 | -1 | 2,504 | -0.04% |
|
| 2021/06/17 | 1 | 35.90 | 1 | 35.80 | 34.90 | 0 | 2,109 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 34.35 | 34.05 | -3 | 1,984 | -0.15% |
|
| 2021/06/08 | 11 | 35.57 | 2 | 36.75 | 35.65 | 9 | 1,854 | 0.49% |
|
| 2021/06/07 | 3 | 36.60 | 2 | 34.53 | 36.60 | 1 | 1,786 | 0.06% |
|
| 2021/06/04 | 1 | 35.11 | 0 | 0.00 | 34.80 | 1 | 1,686 | 0.06% |
|
| 2021/06/03 | 4 | 35.04 | 11 | 36.30 | 36.30 | -7 | 1,564 | -0.45% |
|
| 2021/05/31 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 1,348 | 0.07% |
|
| 2021/05/27 | 1 | 32.65 | 1 | 32.30 | 32.10 | 0 | 1,324 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 32.50 | 32.10 | -2 | 1,316 | -0.15% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 31.85 | 32.60 | -2 | 1,263 | -0.16% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 33.80 | 32.55 | -4 | 1,067 | -0.37% |
|
| 2021/05/10 | 3 | 34.00 | 1 | 34.30 | 34.30 | 2 | 1,032 | 0.19% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.25 | 33.00 | -1 | 987 | -0.10% |
|
| 2021/05/04 | 1 | 32.50 | 1 | 32.15 | 30.80 | 0 | 958 | 0.00% |
|
| 2021/04/29 | 1 | 32.55 | 2 | 32.68 | 32.60 | -1 | 915 | -0.11% |
|
| 2021/04/27 | 2 | 31.65 | 2 | 31.80 | 31.55 | 0 | 898 | 0.00% |
|
| 2021/04/26 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 896 | 0.22% |
|
| 2021/04/23 | 11 | 31.06 | 0 | 0.00 | 31.00 | 11 | 896 | 1.23% |
|
| 2021/04/22 | 1 | 34.95 | 3 | 34.20 | 31.75 | -2 | 881 | -0.23% |
|
| 2021/04/21 | 6 | 33.43 | 14 | 33.23 | 33.65 | -8 | 771 | -1.04% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 654 | -0.31% |
|
| 2021/04/07 | 2 | 29.40 | 10 | 29.60 | 29.90 | -8 | 656 | -1.22% |
|
| 2021/04/01 | 10 | 29.20 | 0 | 0.00 | 29.20 | 10 | 716 | 1.40% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 29.40 | 29.40 | -10 | 722 | -1.38% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 1,021 | -0.20% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,185 | -0.08% |
|
| 2021/01/27 | 1 | 26.85 | 1 | 26.95 | 27.00 | 0 | 1,497 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,514 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 29.70 | 29.50 | -4 | 1,805 | -0.22% |
|
| 2020/12/28 | 1 | 29.30 | 0 | 0.00 | 29.95 | 1 | 1,742 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 29.15 | 28.90 | -10 | 1,676 | -0.60% |
|
| 2020/12/22 | 10 | 28.90 | 2 | 30.00 | 29.00 | 8 | 1,670 | 0.48% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 30.40 | 30.00 | -10 | 1,652 | -0.61% |
|
| 2020/12/18 | 5 | 29.45 | 0 | 0.00 | 29.45 | 5 | 1,610 | 0.31% |
|
| 2020/12/16 | 5 | 29.95 | 1 | 29.90 | 29.95 | 4 | 1,605 | 0.25% |
|
| 2020/12/15 | 11 | 29.93 | 0 | 0.00 | 29.75 | 11 | 1,597 | 0.69% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 30.25 | 29.80 | -10 | 1,491 | -0.67% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 30.25 | 29.70 | -10 | 1,467 | -0.68% |
|
| 2020/12/03 | 10 | 29.50 | 0 | 0.00 | 29.55 | 10 | 1,450 | 0.69% |
|
| 2020/12/02 | 1 | 30.05 | 1 | 30.60 | 29.40 | 0 | 1,489 | 0.00% |
|
| 2020/11/30 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 1,496 | 0.13% |
|
| 2020/11/24 | 4 | 30.35 | 5 | 30.65 | 29.85 | -1 | 1,663 | -0.06% |
|
| 2020/11/16 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 1,813 | 0.06% |
|
| 2020/11/13 | 6 | 29.74 | 0 | 0.00 | 29.50 | 6 | 1,807 | 0.33% |
|
| 2020/11/12 | 10 | 29.83 | 0 | 0.00 | 29.90 | 10 | 1,796 | 0.56% |
|
| 2020/11/10 | 1 | 31.45 | 1 | 31.55 | 30.60 | 0 | 1,775 | 0.00% |
|
| 2020/11/09 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,675 | 0.06% |
|
| 2020/11/05 | 2 | 31.05 | 3 | 30.78 | 30.00 | -1 | 1,650 | -0.06% |
|
| 2020/11/04 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,537 | 0.07% |
|
| 2020/10/26 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 1,476 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 15 | 29.82 | 30.50 | -15 | 1,430 | -1.05% |
|
| 2020/10/19 | 11 | 28.98 | 1 | 28.80 | 29.20 | 10 | 1,338 | 0.75% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 29.60 | 29.60 | -10 | 1,217 | -0.82% |
|
| 2020/09/15 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 1,377 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,361 | -0.07% |
|
| 2020/09/01 | 4 | 28.25 | 0 | 0.00 | 28.05 | 4 | 1,308 | 0.31% |
|
| 2020/08/26 | 1 | 28.15 | 1 | 27.95 | 27.80 | 0 | 1,164 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 1,238 | -0.16% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 1,194 | -0.08% |
|
| 2020/07/06 | 2 | 27.45 | 2 | 27.10 | 27.00 | 0 | 1,200 | 0.00% |
|
| 2020/06/30 | 2 | 26.10 | 2 | 25.85 | 26.05 | 0 | 1,152 | 0.00% |
|
| 2020/06/23 | 2 | 25.70 | 0 | 0.00 | 25.45 | 2 | 1,124 | 0.18% |
|
| 2020/06/22 | 1 | 25.75 | 1 | 25.80 | 25.50 | 0 | 1,124 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 24.25 | 24.10 | -2 | 1,150 | -0.17% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 23.75 | 24.35 | -2 | 1,163 | -0.17% |
|
| 2020/06/11 | 4 | 25.19 | 0 | 0.00 | 24.30 | 4 | 1,170 | 0.34% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 1,234 | -0.08% |
|
| 2020/06/05 | 2 | 25.10 | 1 | 24.90 | 24.85 | 1 | 1,229 | 0.08% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 24.20 | 23.60 | -2 | 1,139 | -0.18% |
|
| 2020/05/27 | 6 | 23.38 | 4 | 23.46 | 24.40 | 2 | 1,080 | 0.19% |
|
| 2020/05/22 | 1 | 22.00 | 1 | 21.80 | 21.80 | 0 | 1,019 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 21.00 | 21.15 | -10 | 1,296 | -0.77% |
|
| 2020/04/07 | 10 | 19.80 | 0 | 0.00 | 19.85 | 10 | 1,282 | 0.78% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 2,188 | -0.05% |
|
| 2020/02/21 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 2,765 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 30 | 22.25 | 22.25 | -30 | 2,876 | -1.04% |
|
| 2020/01/14 | 0 | 0.00 | 0.6 | 26.35 | 26.35 | -0.6 | 2,941 | -0.02% |
|
| 2020/01/06 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 2,858 | 0.03% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 26.35 | 26.10 | -2 | 2,805 | -0.07% |
|
| 2019/12/23 | 4 | 25.65 | 0 | 0.00 | 25.90 | 4 | 2,769 | 0.14% |
|
| 2019/12/18 | 1 | 26.30 | 1 | 26.20 | 25.95 | 0 | 2,725 | 0.00% |
|
| 2019/12/16 | 1 | 25.70 | 0 | 0.00 | 26.10 | 1 | 2,674 | 0.04% |
|
| 2019/12/11 | 6 | 28.97 | 6 | 29.28 | 28.80 | 0 | 2,351 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 2,239 | -0.04% |
|
| 2019/12/09 | 1 | 27.80 | 2 | 27.98 | 27.85 | -1 | 2,263 | -0.04% |
|
| 2019/12/06 | 2 | 27.85 | 3 | 27.83 | 28.10 | -1 | 2,226 | -0.04% |
|
| 2019/12/05 | 4 | 28.00 | 2 | 27.78 | 27.60 | 2 | 2,205 | 0.09% |
|
| 2019/12/04 | 4 | 28.40 | 3 | 27.92 | 27.40 | 1 | 2,164 | 0.05% |
|
| 2019/12/03 | 1 | 28.20 | 1 | 28.20 | 28.50 | 0 | 2,079 | 0.00% |
|
| 2019/12/02 | 1 | 29.30 | 1 | 30.00 | 28.50 | 0 | 2,030 | 0.00% |
|
| 2019/11/29 | 22 | 29.68 | 24 | 29.09 | 28.90 | -2 | 1,950 | -0.10% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 28.55 | 29.00 | -1 | 1,731 | -0.06% |
|
| 2019/11/27 | 3 | 25.78 | 3 | 25.90 | 26.40 | 0 | 1,471 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 1,326 | -0.15% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 1,222 | -0.16% |
|
| 2019/11/21 | 1 | 23.35 | 3 | 23.33 | 23.50 | -2 | 1,188 | -0.17% |
|
| 2019/11/20 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 1,148 | 0.09% |
|
| 2019/11/19 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 1,115 | 0.09% |
|
| 2019/11/18 | 1 | 22.60 | 9 | 22.73 | 22.50 | -8 | 1,097 | -0.73% |
|
| 2019/11/15 | 4 | 22.03 | 2 | 22.05 | 22.25 | 2 | 1,076 | 0.19% |
|
| 2019/11/14 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 1,104 | 0.18% |
|
| 2019/11/13 | 17 | 22.16 | 3 | 22.15 | 21.85 | 14 | 1,089 | 1.29% |
|
| 2019/11/12 | 5 | 22.15 | 5 | 22.30 | 22.55 | 0 | 1,036 | 0.00% |
|
| 2019/11/11 | 2 | 21.70 | 5 | 21.76 | 21.70 | -3 | 969 | -0.31% |
|
| 2019/11/08 | 0 | 0.00 | 14 | 21.01 | 21.05 | -14 | 921 | -1.52% |
|
| 2019/11/07 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 936 | 0.21% |
|
| 2019/11/04 | 16 | 21.10 | 4 | 21.19 | 21.15 | 12 | 979 | 1.22% |
|
| 2019/11/01 | 3 | 20.75 | 3 | 21.00 | 21.20 | 0 | 1,065 | 0.00% |
|
| 2019/10/31 | 3 | 21.20 | 0 | 0.00 | 21.15 | 3 | 1,148 | 0.26% |
|
| 2019/10/29 | 3 | 21.40 | 6 | 21.68 | 21.55 | -3 | 1,208 | -0.25% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,196 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 21.15 | 20.85 | -1 | 1,169 | -0.09% |
|
| 2019/10/24 | 6 | 20.90 | 8 | 21.01 | 21.10 | -2 | 1,152 | -0.17% |
|
| 2019/10/22 | 3 | 21.35 | 0 | 0.00 | 21.35 | 3 | 1,064 | 0.28% |
|
| 2019/10/21 | 1 | 20.90 | 1 | 21.15 | 21.70 | 0 | 1,057 | 0.00% |
|
| 2019/10/15 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 1,015 | 0.49% |
|
| 2019/10/04 | 10 | 21.08 | 0 | 0.00 | 21.30 | 10 | 1,033 | 0.97% |
|
| 2019/10/02 | 6 | 21.10 | 6 | 21.10 | 21.10 | 0 | 1,026 | 0.00% |
|
| 2019/09/24 | 5 | 21.05 | 0 | 0.00 | 21.40 | 5 | 1,035 | 0.48% |
|
| 2019/09/23 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 1,027 | 0.49% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 21.25 | 21.20 | -3 | 1,022 | -0.29% |
|
| 2019/09/12 | 3 | 21.25 | 0 | 0.00 | 21.25 | 3 | 1,018 | 0.29% |
|
| 2019/09/10 | 1 | 20.80 | 1 | 20.65 | 20.65 | 0 | 962 | 0.00% |
|
| 2019/09/03 | 10 | 21.80 | 0 | 0.00 | 21.45 | 10 | 951 | 1.05% |
|
| 2019/09/02 | 1 | 23.95 | 1 | 23.85 | 23.45 | 0 | 919 | 0.00% |
|
| 2019/08/26 | 7 | 23.90 | 7 | 23.56 | 23.50 | 0 | 1,110 | 0.00% |
|
| 2019/08/20 | 2 | 23.80 | 2 | 24.10 | 24.15 | 0 | 1,385 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,403 | -0.07% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,409 | -0.07% |
|
| 2019/08/07 | 1 | 22.65 | 0 | 0.00 | 22.25 | 1 | 1,396 | 0.07% |
|
| 2019/08/05 | 1 | 23.80 | 2 | 23.88 | 23.05 | -1 | 1,341 | -0.07% |
|
| 2019/08/02 | 1 | 22.45 | 14 | 22.45 | 22.45 | -13 | 1,246 | -1.04% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 1,155 | -0.09% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 20.60 | 20.50 | -6 | 1,046 | -0.57% |
|
| 2019/07/17 | 3 | 20.65 | 0 | 0.00 | 20.60 | 3 | 1,044 | 0.29% |
|
| 2019/07/16 | 10 | 20.72 | 7 | 20.82 | 20.60 | 3 | 1,041 | 0.29% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 1,016 | -0.20% |
|
| 2019/07/05 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 988 | 0.10% |
|
| 2019/07/01 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 972 | 0.21% |
|
| 2019/06/21 | 5 | 20.50 | 0 | 0.00 | 20.30 | 5 | 980 | 0.51% |
|
| 2019/06/14 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 956 | 0.10% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 881 | -0.11% |
|
| 2019/05/31 | 1 | 22.00 | 1 | 22.00 | 22.00 | 0 | 742 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 11 | 20.65 | 22.25 | -11 | 652 | -1.68% |
|
| 2019/05/29 | 11 | 20.06 | 0 | 0.00 | 20.25 | 11 | 372 | 2.95% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 20.33 | 20.00 | -6 | 335 | -1.79% |
|
| 2019/05/23 | 4 | 20.00 | 3 | 20.22 | 19.70 | 1 | 319 | 0.31% |
|
| 2019/05/21 | 5 | 20.10 | 0 | 0.00 | 19.60 | 5 | 253 | 1.97% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 145 | -1.38% |
|
| 2019/05/02 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 143 | 1.39% |
|
| 2019/03/11 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 107 | 1.87% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 135 | -1.47% |
|
| 2019/02/20 | 2 | 18.60 | 2 | 18.60 | 18.75 | 0 | 136 | 0.00% |
|
| 2019/01/28 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 183 | 1.09% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 18.00 | 18.15 | -2 | 232 | -0.86% |
|
| 2019/01/16 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 245 | 0.81% |
|
| 2018/11/26 | 1 | 19.30 | 1 | 19.30 | 19.40 | 0 | 514 | 0.00% |
|
| 2018/11/07 | 1 | 19.45 | 1 | 19.45 | 19.35 | 0 | 487 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 18.90 | 18.25 | -1 | 455 | -0.22% |
|
| 2018/10/26 | 2 | 18.73 | 0 | 0.00 | 18.80 | 2 | 448 | 0.45% |
|
| 2018/10/25 | 3 | 18.87 | 3 | 19.08 | 19.10 | 0 | 441 | 0.00% |
|
| 2018/10/24 | 1 | 19.55 | 2 | 19.48 | 19.55 | -1 | 427 | -0.23% |
|
| 2018/10/23 | 1 | 19.35 | 3 | 19.88 | 19.35 | -2 | 414 | -0.48% |
|
| 2018/10/22 | 1 | 19.70 | 2 | 19.90 | 20.30 | -1 | 390 | -0.26% |
|
| 2018/10/19 | 2 | 19.55 | 2 | 19.33 | 19.20 | 0 | 347 | 0.00% |
|
| 2018/10/18 | 4 | 19.41 | 1 | 19.40 | 19.60 | 3 | 311 | 0.96% |
|
| 2018/10/15 | 1 | 17.70 | 5 | 18.72 | 18.90 | -4 | 234 | -1.70% |
|
| 2018/10/05 | 0 | 0.00 | 11 | 18.28 | 18.05 | -11 | 162 | -6.79% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 143 | -1.39% |
|
| 2018/08/28 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 150 | 1.33% |
|
| 2018/07/25 | 1 | 16.90 | 1 | 16.95 | 16.95 | 0 | 241 | 0.00% |
|
| 2018/05/17 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 953 | 0.10% |
|
| 2018/04/26 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 937 | 0.11% |
|
| 2018/04/25 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 928 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 20.50 | 20.50 | -6 | 711 | -0.84% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 545 | -0.92% |
|
| 2018/03/09 | 0 | 0.00 | 0.2 | 19.85 | 19.80 | -0.2 | 573 | -0.04% |
|
| 2018/03/06 | 5 | 19.45 | 0 | 0.00 | 19.60 | 5 | 613 | 0.82% |
|
| 2018/02/26 | 0.2 | 18.75 | 2 | 18.45 | 18.80 | -1.8 | 578 | -0.31% |
|
| 2018/01/16 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 717 | 0.28% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 18.25 | 18.35 | -2 | 700 | -0.29% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 18.15 | 18.30 | -1 | 705 | -0.14% |
|