中菲行 (5609)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	100.00	2	99.95	100.00	3	558	0.54%
2024/05/23	0	0.00	1	98.70	97.40	-1	542	-0.18%
2024/05/22	1	98.80	12.1	98.62	98.90	-11.1	540	-2.05%
2024/05/21	1	97.10	0	0.00	97.90	1	539	0.19%
2024/05/16	3.1	96.47	1	96.60	97.70	2.1	541	0.38%
2024/05/15	3	96.10	0	0.00	96.20	3	540	0.55%
2024/05/14	13	97.09	0	0.00	96.40	13	534	2.43%
2024/05/13	0	0.00	1	101.00	101.00	-1	516	-0.19%
2024/05/10	2	97.85	5	100.68	99.90	-3	476	-0.63%
2024/05/09	1	97.30	3	98.27	97.50	-2	441	-0.45%
2024/05/08	4	97.93	2	98.05	96.10	2	434	0.46%
2024/05/07	2	95.70	0	0.00	96.00	2	427	0.47%
2024/05/06	2	95.00	0	0.00	95.20	2	426	0.47%
2024/04/25	1	92.00	0	0.00	92.00	1	427	0.23%
2024/04/19	0	0.00	0	90.61	95.20	0	424	-0.01%
2024/04/17	0	0.00	0	91.70	91.70	0	411	0.00%
2024/04/15	0	90.70	0	0.00	90.80	0	418	0.00%
2024/04/12	0.1	92.30	0	0.00	92.40	0.1	419	0.02%
2024/04/11	0	0.00	0	91.30	91.40	0	422	0.00%
2024/04/09	0	0.00	0.1	91.20	92.20	-0.1	427	-0.01%
2024/04/01	0.1	89.74	0	0.00	89.60	0.1	420	0.01%
2024/03/29	1	90.20	1	89.90	90.10	0	421	0.00%
2024/03/20	1	89.90	0	0.00	89.60	1	530	0.19%
2024/03/15	0	0.00	1	90.50	90.00	-1	547	-0.18%
2024/03/14	1	91.00	0	0.00	91.00	1	542	0.18%
2024/03/13	0	0.00	4.6	90.54	90.70	-4.6	534	-0.85%
2024/03/12	0	0.00	7	88.83	89.10	-7	517	-1.35%
2024/03/11	2	87.90	0	0.00	88.20	2	510	0.39%
2024/03/06	0	0.00	0.1	85.20	86.50	-0.1	519	-0.01%
2024/03/04	0.1	84.30	0	0.00	83.90	0.1	507	0.01%
2024/02/21	0	0.00	1	84.31	84.20	-1	488	-0.21%
2024/02/16	1	83.20	0	0.00	83.00	1	481	0.21%
2024/01/25	0	0.00	1	88.00	87.50	-1	440	-0.23%
2024/01/24	0	0.00	0	88.30	88.10	0	438	0.00%
2024/01/23	0	87.00	0	0.00	87.80	0	432	0.00%
2024/01/11	0	83.98	1	84.30	84.50	-1	420	-0.23%
2024/01/09	0	0.00	1	87.00	83.80	-1	426	-0.23%
2024/01/08	1	88.20	0	0.00	86.90	1	416	0.24%
2024/01/02	0	0.00	0	84.20	84.20	0	394	-0.01%
2023/12/29	0	83.15	0	0.00	82.80	0	389	0.01%
2023/12/26	1	84.00	0	0.00	83.50	1	383	0.26%
2023/12/25	1	83.80	0	0.00	83.00	1	381	0.26%
2023/12/22	0	0.00	1	90.10	88.40	-1	352	-0.28%
2023/12/19	0	0.00	3	86.43	85.90	-3	303	-0.99%
2023/12/18	0	0.00	1	85.10	86.10	-1	292	-0.34%
2023/12/14	2	83.40	2	83.25	83.20	0	264	0.00%
2023/12/13	0	0.00	2	83.85	83.30	-2	262	-0.76%
2023/12/06	4	80.18	1	80.60	80.70	3	245	1.22%
2023/12/05	1	81.70	0	0.00	81.30	1	239	0.42%
2023/11/23	1	79.40	0	0.00	79.20	1	215	0.46%
2023/11/20	0	79.80	0	0.00	79.50	0	216	0.00%
2023/11/16	0	0.00	1	79.80	79.80	-1	213	-0.45%
2023/11/14	0.3	79.30	0	0.00	79.30	0.3	219	0.13%
2023/11/13	0.6	79.20	1	79.50	79.20	-0.4	220	-0.17%
2023/09/22	1	79.00	1	78.80	78.70	0	338	0.00%
2023/09/04	0	0.00	13	77.60	78.00	-13	413	-3.14%
2023/08/04	0	0.00	11	75.82	75.80	-11	427	-2.57%
2023/07/27	1	73.60	0	0.00	73.60	1	424	0.24%
2023/07/26	0	72.50	0	0.00	72.50	0	424	0.00%
2023/07/19	1	70.70	0	0.00	70.80	1	438	0.23%
2023/07/14	1	71.60	0	0.00	71.10	1	447	0.22%
2023/07/10	11	75.25	0	0.00	74.60	11	438	2.51%
2023/07/07	14	76.67	0	0.00	76.10	14	435	3.22%
2023/07/06	1	77.60	0	0.00	77.60	1	432	0.23%
2023/07/04	2	78.95	0	0.00	78.70	2	427	0.47%
2023/07/03	1	78.70	0	0.00	78.20	1	419	0.24%
2023/06/30	1	92.30	0	0.00	92.30	1	379	0.26%
2023/06/28	0	0.00	25	89.60	89.50	-25	335	-7.46%
2023/06/19	6	91.70	0	0.00	91.60	6	334	1.79%
2023/06/16	0	0.00	2	92.90	92.70	-2	334	-0.60%
2023/06/14	0	0.00	8	91.95	92.20	-8	357	-2.24%
2023/06/13	0	0.00	1	91.60	91.40	-1	389	-0.26%
2023/06/12	1	89.90	0	0.00	90.00	1	388	0.26%
2023/06/08	0	0.00	1	91.90	91.40	-1	376	-0.27%
2023/06/07	0	0.00	0.3	88.00	88.10	-0.3	359	-0.08%
2023/05/29	0	0.00	1	85.90	86.00	-1	384	-0.26%
2023/05/12	1.1	83.20	1	83.90	84.20	0.1	405	0.02%
2023/05/10	1	84.10	1	84.50	84.50	0	408	0.00%
2023/05/09	1	84.10	2	84.35	84.10	-1	410	-0.24%
2023/05/08	1	86.00	0	0.00	85.60	1	408	0.24%
2023/05/05	1	87.30	0	0.00	86.80	1	410	0.24%
2023/05/04	0.1	87.20	1	87.10	86.90	-0.9	412	-0.22%
2023/05/02	2	86.15	2	86.80	86.30	0	416	0.00%
2023/04/28	0.1	86.80	0	0.00	86.50	0.1	419	0.02%
2023/04/27	1	85.60	0	0.00	85.60	1	422	0.24%
2023/04/26	1	86.10	2	86.35	86.00	-1	421	-0.24%
2023/04/25	1	85.50	1	87.10	85.40	0	415	0.00%
2023/04/20	1	86.30	0	0.00	86.30	1	399	0.25%
2023/04/19	1	87.50	0	0.00	86.80	1	397	0.25%
2023/04/18	0	0.00	1	88.30	88.10	-1	392	-0.25%
2023/03/29	0	85.40	0	0.00	85.60	0	376	0.00%
2023/03/20	5	83.60	0	0.00	83.70	5	358	1.39%
2023/03/17	30	83.65	0	0.00	84.30	30	352	8.51%
2023/03/10	1	79.10	1	79.90	79.40	0	293	0.00%
2023/03/09	0	0.00	1	80.40	80.50	-1	292	-0.34%
2023/03/08	1	79.50	0	0.00	79.50	1	288	0.35%
2023/02/23	2	78.30	0	0.00	78.30	2	257	0.78%
2023/02/21	0	0.00	1	75.40	76.20	-1	244	-0.41%
2023/02/17	1	74.20	0	0.00	74.20	1	240	0.42%
2023/01/31	0	0.00	1	73.00	73.70	-1	283	-0.35%
2023/01/30	1	72.30	1	72.40	72.80	0	288	0.00%
2023/01/17	0	0.00	1	71.90	71.80	-1	288	-0.35%
2023/01/12	1	70.90	0	0.00	71.00	1	296	0.34%
2023/01/11	1	71.60	1	72.50	71.60	0	302	0.00%
2023/01/05	0	0.00	1	71.20	71.20	-1	342	-0.29%
2022/12/26	1	71.00	0	0.00	70.20	1	356	0.28%
2022/12/23	1	71.50	0	0.00	71.80	1	355	0.28%
2022/12/22	0	0.00	1	71.90	73.00	-1	354	-0.28%
2022/12/19	1	71.60	0	0.00	70.60	1	358	0.28%
2022/11/28	0	0.00	1	72.90	72.60	-1	370	-0.27%
2022/11/01	0	0.00	1	62.20	62.00	-1	457	-0.22%
2022/10/28	0	0.00	0.5	61.30	61.30	-0.5	459	-0.10%
2022/10/14	1	62.00	2	63.30	63.00	-1	430	-0.23%
2022/10/13	1	65.50	0	0.00	60.80	1	427	0.23%
2022/09/14	1	71.70	0	0.00	72.00	1	551	0.18%
2022/09/08	0	0.00	1	69.90	70.00	-1	617	-0.16%
2022/09/06	0	0.00	5	71.00	71.00	-5	697	-0.72%
2022/09/02	1	75.50	0	0.00	74.30	1	737	0.14%
2022/08/29	0	0.00	1	79.30	79.20	-1	783	-0.13%
2022/08/26	1	81.70	0	0.00	81.80	1	788	0.13%
2022/08/15	2	82.95	0	0.00	82.60	2	842	0.24%
2022/08/10	0	0.00	1	84.10	84.10	-1	830	-0.12%
2022/08/08	0	0.00	4	74.30	74.60	-4	771	-0.52%
2022/08/04	2	71.00	2	71.75	71.80	0	848	0.00%
2022/08/02	3	73.07	0	0.00	72.40	3	901	0.33%
2022/07/29	0	0.00	6	74.47	74.50	-6	918	-0.65%
2022/07/27	3	72.80	2	73.15	72.80	1	935	0.11%
2022/07/25	6	73.08	0	0.00	73.30	6	943	0.64%
2022/07/22	0	0.00	3	74.30	73.90	-3	946	-0.32%
2022/07/21	0	0.00	1	73.60	73.80	-1	960	-0.10%
2022/07/20	0	0.00	1	73.30	72.20	-1	965	-0.10%
2022/07/19	1	70.10	1	71.40	72.20	0	986	0.00%
2022/07/13	1	69.60	0	0.00	69.20	1	1,085	0.09%
2022/07/01	1	68.20	0	0.00	67.50	1	1,288	0.08%
2022/06/30	2	71.00	2	70.10	70.10	0	1,288	0.00%
2022/06/29	2	73.00	0	0.00	71.90	2	1,285	0.16%
2022/06/28	3	74.20	1	74.20	74.30	2	1,279	0.16%
2022/06/27	7	76.23	8	76.44	76.10	-1	1,278	-0.08%
2022/06/24	1	72.40	0	0.00	71.40	1	1,260	0.08%
2022/06/21	1	77.70	0	0.00	76.70	1	1,219	0.08%
2022/06/17	1	83.60	2	85.00	83.70	-1	1,189	-0.08%
2022/06/16	2	89.00	0	0.00	86.50	2	1,191	0.17%
2022/06/14	2	104.00	0	0.00	103.50	2	1,180	0.17%
2022/06/08	0	0.00	1	110.00	110.50	-1	1,142	-0.09%
2022/06/01	1	109.50	0	0.00	109.50	1	1,252	0.08%
2022/05/31	0	0.00	1	108.00	108.00	-1	1,349	-0.07%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/26	1	108.50	0	0.00	108.50	1	1,442	0.07%
2022/05/23	0	0.00	1	109.00	108.50	-1	1,465	-0.07%
2022/05/19	1	104.00	0	0.00	105.50	1	1,468	0.07%
2022/05/11	1	111.00	1	110.50	110.50	0	1,392	0.00%
2022/05/10	0	0.00	1	106.50	108.50	-1	1,353	-0.07%
2022/05/04	0	0.00	1	107.50	107.00	-1	1,397	-0.07%
2022/05/03	1	104.00	1	105.00	105.00	0	1,400	0.00%
2022/04/29	1	102.50	1	104.00	104.00	0	1,413	0.00%
2022/04/26	1	105.00	0	0.00	104.00	1	1,437	0.07%
2022/04/25	1	104.50	1	107.00	104.00	0	1,442	0.00%
2022/04/22	1	107.00	1	108.00	109.00	0	1,426	0.00%
2022/04/21	4	109.00	2	108.00	108.00	2	1,433	0.14%
2022/04/19	1	108.00	1	109.00	108.50	0	1,497	0.00%
2022/04/18	16	112.69	16.1	109.91	108.50	-0.1	1,536	-0.01%
2022/04/15	1	109.01	0	109.50	109.50	1	1,561	0.06%
2022/04/14	2	110.50	0	0.00	108.00	2	1,582	0.13%
2022/04/13	1	106.00	0	0.00	107.50	1	1,549	0.06%
2022/04/08	0.1	105.50	1	106.50	105.50	-0.9	1,534	-0.06%
2022/04/07	1	104.50	0	0.00	104.50	1	1,536	0.07%
2022/04/06	0	0.00	1	107.50	107.50	-1	1,533	-0.07%
2022/03/28	0	0.00	4	102.00	104.50	-4	1,552	-0.26%
2022/03/24	1	104.50	0	0.00	105.00	1	1,562	0.06%
2022/03/18	5	106.50	1	106.50	107.00	4	1,656	0.24%
2022/03/15	1	104.00	0	0.00	101.50	1	1,739	0.06%
2022/03/09	0	0.00	1	100.50	101.50	-1	1,889	-0.05%
2022/03/08	1	97.30	0	0.00	98.30	1	1,925	0.05%
2022/03/04	1	108.00	10	108.45	108.50	-9	1,872	-0.48%
2022/03/03	6	108.17	4	108.38	108.00	2	1,803	0.11%
2022/03/02	0	0.00	1	102.50	103.00	-1	1,753	-0.06%
2022/02/22	1	101.00	1	100.50	100.50	0	1,930	0.00%
2022/02/17	1	102.00	2	102.00	102.00	-1	2,401	-0.04%
2022/02/16	1	101.50	0	0.00	102.00	1	2,477	0.04%
2022/02/15	0	0.00	1	100.50	100.50	-1	2,652	-0.04%
2022/02/08	1	103.00	0	0.00	101.50	1	2,812	0.04%
2022/02/07	1	103.50	2	100.85	102.00	-1	2,830	-0.04%
2022/01/24	1	96.70	0	0.00	97.50	1	2,933	0.03%
2022/01/21	2	99.60	1	98.60	98.50	1	2,942	0.03%
2022/01/20	1	102.00	1	102.00	102.00	0	2,920	0.00%
2022/01/19	1	103.00	0	0.00	102.00	1	2,919	0.03%
2022/01/18	1	102.50	1	103.50	103.50	0	2,918	0.00%
2022/01/14	1	103.00	0	103.50	104.00	1	2,934	0.03%
2022/01/12	0	0.00	1	110.00	107.00	-1	2,905	-0.03%
2022/01/11	0	0.00	3	111.17	110.50	-3	2,843	-0.11%
2022/01/10	3	112.83	92	109.58	109.00	-89	2,791	-3.19%
2022/01/07	0	0.00	68	107.83	107.50	-68	2,708	-2.51%
2022/01/06	11	104.50	12	105.50	105.50	-1	2,701	-0.04%
2022/01/03	10	104.00	0	0.00	103.50	10	2,732	0.37%
2021/12/30	31	104.82	0	0.00	105.50	31	2,745	1.13%
2021/12/29	20	105.50	0	0.00	105.50	20	2,747	0.73%
2021/12/28	0	0.00	15	108.00	105.50	-15	2,759	-0.54%
2021/12/24	4	105.00	0	0.00	105.50	4	2,803	0.14%
2021/12/23	15	105.50	0	0.00	105.00	15	2,807	0.53%
2021/12/22	30	105.83	0	0.00	106.00	30	2,833	1.06%
2021/12/21	10	106.50	9	108.00	107.00	1	2,836	0.04%
2021/12/20	0	0.00	20	106.50	106.00	-20	2,837	-0.70%
2021/12/17	20	106.25	21	108.71	105.00	-1	2,840	-0.04%
2021/12/16	1	108.50	0	0.00	107.00	1	2,817	0.04%
2021/12/15	0	0.00	12	107.29	107.00	-12	2,800	-0.43%
2021/12/14	2	104.75	2	104.00	104.50	0	2,821	0.00%
2021/12/13	4	107.75	1	107.50	106.50	3	2,780	0.11%
2021/12/10	3	108.00	45	108.92	108.00	-42	2,761	-1.52%
2021/12/09	3	106.00	1	107.50	106.00	2	2,677	0.07%
2021/12/08	15	110.43	3	107.50	106.50	12	2,666	0.45%
2021/12/07	58	106.47	4	107.38	107.50	54	2,593	2.08%
2021/12/06	1	105.00	7	105.00	104.50	-6	2,554	-0.23%
2021/12/03	1	104.00	0.2	102.50	102.50	0.8	2,557	0.03%
2021/12/02	1	104.50	1	103.00	103.00	0	2,597	0.00%
2021/11/30	2	100.70	4	101.00	100.50	-2	2,596	-0.08%
2021/11/29	1	98.40	1	98.10	98.50	0	2,600	0.00%
2021/11/26	18	99.10	0	0.00	98.80	18	2,601	0.69%
2021/11/25	20	102.00	1	104.00	102.00	19	2,617	0.73%
2021/11/23	2	103.75	0	0.00	102.00	2	2,614	0.08%
2021/11/22	14	105.57	2	108.00	104.50	12	2,639	0.45%
2021/11/19	13	105.92	1	110.00	107.00	12	2,648	0.45%
2021/11/18	23	107.65	22	107.64	108.50	1	2,627	0.04%
2021/11/17	21	103.38	1	102.00	103.50	20	2,627	0.76%
2021/11/16	21	105.01	59	103.36	107.50	-38	2,552	-1.49%
2021/11/15	16	98.49	5	98.62	98.00	11	2,402	0.46%
2021/11/12	6	98.30	1	101.50	99.50	5	2,406	0.21%
2021/11/11	0	0.00	6	94.28	92.40	-6	2,271	-0.26%
2021/11/10	9	96.22	4	95.45	94.80	5	2,335	0.21%
2021/11/09	22	96.19	2	96.50	96.60	20	2,435	0.82%
2021/11/08	5	95.56	2	97.40	97.40	3	2,466	0.12%
2021/11/05	2	92.60	41	92.77	93.40	-39	2,497	-1.56%
2021/11/04	31	91.05	3	92.57	90.60	28	2,726	1.03%
2021/11/03	10	94.80	0	0.00	92.80	10	2,994	0.33%
2021/11/02	0	0.00	1	88.50	90.30	-1	2,959	-0.03%
2021/11/01	2	87.60	1	87.50	87.70	1	2,987	0.03%
2021/10/29	2	86.45	1	86.90	86.10	1	2,989	0.03%
2021/10/27	1	84.60	0	0.00	84.60	1	3,012	0.03%
2021/10/14	1	88.20	0	0.00	88.00	1	3,382	0.03%
2021/10/13	1	87.00	2	86.80	86.80	-1	3,402	-0.03%
2021/10/08	1	88.60	1	88.80	88.80	0	3,796	0.00%
2021/10/07	1	90.80	0	0.00	90.00	1	3,916	0.03%
2021/10/05	1	87.30	1	89.00	88.80	0	4,135	0.00%
2021/10/01	0	0.00	2	92.90	91.60	-2	4,247	-0.05%
2021/09/28	0	0.00	1	100.00	100.00	-1	4,670	-0.02%
2021/09/24	1	103.00	0	0.00	102.50	1	5,186	0.02%
2021/09/22	0	0.00	5	102.00	102.00	-5	5,768	-0.09%
2021/09/17	1	104.00	0	0.00	104.00	1	6,225	0.02%
2021/09/16	1	103.50	0	0.00	103.50	1	6,611	0.02%
2021/09/15	0	0.00	1	104.50	105.50	-1	7,352	-0.01%
2021/09/14	1	106.50	0	0.00	103.00	1	7,792	0.01%
2021/09/08	3	105.50	3	106.00	108.00	0	10,557	0.00%
2021/09/07	11	105.59	6	106.75	104.00	5	10,745	0.05%
2021/09/01	25	107.00	50	107.50	106.50	-25	12,244	-0.20%
2021/08/31	26	109.12	0	0.00	109.50	26	12,513	0.21%
2021/08/23	7	118.21	7	119.57	117.00	0	13,976	0.00%
2021/08/20	0	0.00	1	111.00	112.00	-1	13,862	-0.01%
2021/08/18	1	109.00	1	111.50	111.00	0	13,840	0.00%
2021/08/16	1	105.50	3	103.83	105.50	-2	13,751	-0.01%
2021/08/12	2	112.50	0	0.00	114.50	2	13,543	0.01%
2021/08/11	5	112.40	5	108.00	109.50	0	13,496	0.00%
2021/08/10	10	110.75	11	111.73	110.50	-1	13,429	-0.01%
2021/08/09	4	114.38	6	117.08	118.00	-2	13,206	-0.02%
2021/08/06	0	0.00	1	104.50	107.50	-1	12,922	-0.01%
2021/08/05	1	102.50	0	0.00	103.50	1	12,891	0.01%
2021/08/04	0	0.00	0	106.00	108.00	0	12,892	0.00%
2021/07/30	1	104.00	5	107.00	101.50	-4	12,926	-0.03%
2021/07/29	5	105.00	12	109.00	109.50	-7	12,884	-0.05%
2021/07/27	0	0.00	5	109.00	104.00	-5	12,855	-0.04%
2021/07/26	1	110.00	0	0.00	112.50	1	12,864	0.01%
2021/07/23	10	111.00	1	109.50	109.00	9	12,840	0.07%
2021/07/22	0	0.00	1	105.00	109.50	-1	12,805	-0.01%
2021/07/19	3	114.50	3	113.50	115.00	0	12,746	0.00%
2021/07/16	1	116.50	0	0.00	112.50	1	12,872	0.01%
2021/07/14	0	0.00	2	106.00	112.00	-2	12,565	-0.02%
2021/07/13	7	121.14	1	111.50	111.00	6	12,477	0.05%
2021/07/09	2	120.00	3	117.18	115.00	-1	12,268	-0.01%
2021/07/08	3	121.33	1	122.50	122.50	2	12,227	0.02%
2021/07/07	1	120.00	1	121.50	121.50	0	12,159	0.00%
2021/07/06	23	124.57	20	126.75	120.00	3	12,017	0.02%
2021/07/05	3	120.67	3	120.00	124.50	0	11,887	0.00%
2021/07/02	5	127.90	0	0.00	128.00	5	11,742	0.04%
2021/07/01	11	134.59	7	136.64	131.00	4	11,599	0.03%
2021/06/30	1	137.50	9	134.00	134.00	-8	11,281	-0.07%
2021/06/29	6	134.25	1	131.50	130.50	5	11,026	0.05%
2021/06/28	11	140.91	12	141.79	137.50	-1	10,780	-0.01%
2021/06/25	7	135.00	6	136.25	134.00	1	10,339	0.01%
2021/06/24	17	140.12	16	138.50	134.50	1	9,950	0.01%
2021/06/23	15	135.86	16	135.41	132.00	-1	9,231	-0.01%
2021/06/22	25	154.22	33	149.12	138.50	-8	8,802	-0.09%
2021/06/21	50	154.49	46	154.16	149.50	4	7,861	0.05%
2021/06/18	35	140.27	40	141.56	145.50	-5	7,103	-0.07%
2021/06/17	12	127.75	34	127.22	132.50	-22	6,372	-0.35%
2021/06/16	13	126.65	3	123.00	120.50	10	6,173	0.16%
2021/06/15	10	129.20	10	130.90	126.50	0	6,121	0.00%
2021/06/11	43	134.53	32	136.63	131.00	11	5,913	0.19%
2021/06/10	161	120.16	241	128.62	130.50	-80	5,356	-1.49%	大買/大賣/
2021/06/09	63	126.37	2	122.02	119.00	61	4,980	1.22%
2021/06/08	4	114.38	4	119.00	119.50	0	4,582	0.00%
2021/06/07	12	118.17	13	117.31	109.00	-1	4,317	-0.02%
2021/06/04	37	118.51	13	118.62	120.00	24	3,895	0.62%
2021/06/03	14	105.07	5	107.50	109.50	9	3,408	0.26%
2021/06/02	22	93.10	28	95.05	99.80	-6	3,268	-0.18%
2021/06/01	17	84.61	20	85.47	90.80	-3	2,937	-0.10%
2021/05/28	1	80.00	1	80.20	80.20	0	2,668	0.00%
2021/05/27	4	78.95	0	0.00	78.10	4	2,705	0.15%
2021/05/26	0	0.00	1	74.80	74.90	-1	2,659	-0.04%
2021/05/25	0	0.00	5	73.90	73.60	-5	2,644	-0.19%
2021/05/24	1	73.80	1	74.80	74.00	0	2,634	0.00%
2021/05/18	6	71.28	1	72.60	72.90	5	2,600	0.19%
2021/05/14	1	72.60	0	0.00	71.00	1	2,564	0.04%
2021/05/07	8	79.13	12	79.60	79.70	-4	2,377	-0.17%
2021/05/05	4	78.90	1	79.10	77.80	3	2,364	0.13%
2021/05/04	1	76.60	0	0.00	77.30	1	2,353	0.04%
2021/05/03	5	80.60	7	81.19	80.60	-2	2,298	-0.09%
2021/04/29	3	79.47	1	79.90	79.90	2	2,248	0.09%
2021/04/28	1	79.80	0	0.00	80.00	1	2,243	0.04%
2021/04/27	7	80.46	1	80.20	80.60	6	2,242	0.27%
2021/04/26	1	82.00	0	0.00	81.80	1	2,211	0.05%
2021/04/23	1	78.60	0	0.00	78.80	1	2,175	0.05%
2021/04/22	5	87.30	10	82.00	80.00	-5	2,152	-0.23%
2021/04/21	1	82.90	1	82.80	83.00	0	1,974	0.00%
2021/04/19	10	80.30	1.2	80.51	80.60	8.9	1,888	0.47%
2021/04/09	1	79.80	0	0.00	79.00	1	1,911	0.05%
2021/04/07	1.1	80.53	1	80.90	80.50	0.1	1,900	0.00%
2021/04/06	0.1	80.20	0	0.00	79.70	0.1	1,922	0.00%
2021/03/25	0	0.00	1	78.00	78.10	-1	2,024	-0.05%
2021/03/24	0	0.00	1	77.40	77.50	-1	2,029	-0.05%
2021/03/23	1	77.50	0	0.00	77.20	1	2,025	0.05%
2021/03/22	1	77.20	0	0.00	78.50	1	1,988	0.05%
2021/03/18	1	75.80	0	0.00	76.10	1	2,036	0.05%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/15	2	68.80	0	0.00	68.80	2	1,880	0.11%
2021/03/10	1	67.00	0	0.00	67.10	1	1,956	0.05%
2021/03/03	0	0.00	0	65.60	65.50	0	1,955	0.00%
2021/03/02	0	0.00	1	68.30	65.10	-1	1,941	-0.05%
2021/02/26	0	0.00	1	64.40	64.60	-1	1,856	-0.05%
2021/02/24	0	0.00	0.1	62.60	62.60	-0.1	1,852	-0.01%
2021/02/19	0	0.00	1	62.70	63.00	-1	1,866	-0.05%
2021/01/28	0	0.00	1	60.70	60.30	-1	2,253	-0.04%
2021/01/26	2	58.70	0	0.00	59.30	2	2,294	0.09%
2021/01/20	0.1	56.20	0	0.00	56.20	0.1	2,499	0.00%
2021/01/13	1	60.10	0	0.00	60.30	1	2,739	0.04%
2021/01/06	1	63.10	0	0.00	62.50	1	3,084	0.03%
2020/12/29	0.1	68.20	0	0.00	67.40	0.1	3,044	0.00%
2020/12/28	5	71.20	6	69.60	68.80	-1	3,020	-0.03%
2020/12/22	2	66.75	0	0.00	66.00	2	2,947	0.07%
2020/12/21	0	0.00	1	69.20	68.30	-1	2,930	-0.03%
2020/12/17	1	66.50	0	0.00	66.50	1	2,911	0.03%
2020/12/16	1	67.90	1	68.40	68.10	0	2,933	0.00%
2020/12/15	0	0.00	1	70.60	68.00	-1	2,971	-0.03%
2020/12/14	2	68.70	2	69.65	70.50	0	2,947	0.00%
2020/12/10	1	67.00	0	0.00	66.80	1	2,918	0.03%
2020/12/09	1	67.50	0	0.00	67.40	1	3,064	0.03%
2020/12/08	0	0.00	1	67.90	67.80	-1	3,131	-0.03%
2020/12/07	1	66.30	2	66.95	66.70	-1	3,074	-0.03%
2020/12/04	1	66.90	0	0.00	66.80	1	3,128	0.03%
2020/12/03	1	67.00	1	66.30	66.30	0	3,205	0.00%
2020/11/25	1	65.10	0	0.00	64.90	1	4,113	0.02%
2020/11/23	1	65.00	1	65.80	65.80	0	4,437	0.00%
2020/11/09	0	0.00	3	70.13	70.50	-3	5,062	-0.06%
2020/11/05	1	68.60	0	0.00	68.50	1	5,313	0.02%
2020/11/04	0	0.00	1	67.50	67.90	-1	5,419	-0.02%
2020/10/29	0	0.00	14	66.46	67.10	-14	5,508	-0.25%
2020/10/28	4	67.80	0	0.00	66.90	4	5,496	0.07%
2020/10/26	10	64.90	4	67.95	64.00	6	5,330	0.11%
2020/10/22	0	0.00	50	63.90	63.90	-50	5,137	-0.97%
2020/10/21	3	64.30	1	64.40	63.40	2	5,123	0.04%
2020/10/20	2	63.90	0	0.00	63.50	2	5,097	0.04%
2020/10/19	0	0.00	2	63.00	63.10	-2	5,072	-0.04%
2020/10/16	0	0.00	2	63.15	62.80	-2	5,066	-0.04%
2020/10/15	54	64.32	2	62.80	62.80	52	5,088	1.02%
2020/10/14	1	63.20	1	62.70	63.50	0	4,895	0.00%
2020/10/05	1	58.80	0	0.00	58.90	1	4,720	0.02%
2020/09/24	1	58.60	0	0.00	57.00	1	4,752	0.02%
2020/09/17	1	61.80	0	0.00	60.60	1	4,697	0.02%
2020/09/14	0	0.00	1	58.50	63.90	-1	4,651	-0.02%
2020/09/09	1	65.50	0	0.00	65.40	1	4,615	0.02%
2020/09/07	1	70.20	1	68.00	68.00	0	4,575	0.00%
2020/09/04	2	69.25	0	0.00	70.00	2	4,521	0.04%
2020/09/03	2	72.20	2	69.90	69.70	0	4,485	0.00%
2020/09/02	0	0.00	1	71.20	70.70	-1	4,414	-0.02%
2020/09/01	5	70.40	12	69.97	67.30	-7	4,265	-0.16%
2020/08/31	1	65.80	2	66.00	68.00	-1	3,908	-0.03%
2020/08/28	7	60.54	2	62.95	61.90	5	3,802	0.13%
2020/08/26	0	0.00	1	55.40	56.90	-1	3,509	-0.03%
2020/08/25	1	55.50	0	0.00	55.50	1	3,483	0.03%
2020/08/21	0	0.00	2	56.35	56.00	-2	3,399	-0.06%
2020/08/20	1	56.00	2	57.20	55.30	-1	3,339	-0.03%
2020/08/19	5	57.30	2	56.90	56.60	3	3,245	0.09%
2020/08/18	2	58.35	0	0.00	58.50	2	3,185	0.06%
2020/08/11	1	54.00	1	51.70	52.10	0	2,700	0.00%
2020/08/10	1	49.15	2.1	50.51	50.60	-1.1	2,448	-0.05%
2020/08/07	1	44.30	1	45.75	46.00	0	2,291	0.00%
2020/08/06	2	45.15	3	45.35	44.85	-1	2,268	-0.04%
2020/08/05	0	0.00	3	42.05	43.25	-3	2,197	-0.14%
2020/07/27	0	0.00	6	38.15	38.05	-6	2,191	-0.27%
2020/07/24	0	0.00	1	38.45	38.70	-1	2,185	-0.05%
2020/07/23	0	0.00	1	38.80	38.80	-1	2,175	-0.05%
2020/07/21	2	37.85	0	0.00	39.25	2	2,149	0.09%
2020/07/17	0	0.00	1	35.35	35.50	-1	2,081	-0.05%
2020/07/15	0	0.00	1	35.55	35.60	-1	2,076	-0.05%
2020/07/08	10	38.52	3	39.07	38.40	7	1,979	0.35%
2020/07/07	1	40.80	1	40.05	39.60	0	1,928	0.00%
2020/07/06	0	0.00	3	41.78	41.30	-3	1,886	-0.16%
2020/07/03	3	41.22	0	0.00	41.35	3	1,855	0.16%
2020/06/29	2	40.05	82	40.15	39.95	-80	1,751	-4.57%
2020/06/22	0	0.00	1	37.45	37.55	-1	1,659	-0.06%
2020/06/19	84	39.42	44	40.59	38.70	40	1,626	2.46%
2020/06/18	40	39.40	0	0.00	39.65	40	1,595	2.51%
2020/06/17	1	38.70	4	38.85	40.00	-3	1,566	-0.19%
2020/06/16	119	40.65	114	38.70	37.80	5	1,499	0.33%	大買/大賣/
2020/06/15	0	0.00	5	35.86	37.25	-5	1,377	-0.36%
2020/06/12	0	0.00	2	33.65	33.90	-2	1,261	-0.16%
2020/06/11	5	33.38	1	34.45	32.85	4	1,244	0.32%
2020/06/10	8	34.93	6	35.68	34.40	2	1,212	0.17%
2020/06/08	5	34.10	11	34.19	35.20	-6	1,136	-0.53%
2020/06/05	7	32.07	13	32.35	32.45	-6	1,070	-0.56%
2020/06/03	1	32.20	1	32.35	32.35	0	1,056	0.00%
2020/06/02	9	31.90	15	32.35	31.50	-6	1,038	-0.58%
2020/05/29	6	30.82	2	30.30	31.00	4	977	0.41%
2020/05/28	5	30.15	5	30.55	29.90	0	949	0.00%
2020/05/25	2	29.50	4	29.90	29.55	-2	925	-0.22%
2020/05/22	6	29.70	0	0.00	29.20	6	911	0.66%
2020/05/21	5	29.99	5	30.34	30.10	0	893	0.00%
2020/05/19	2	29.05	2	29.10	29.10	0	853	0.00%
2020/05/18	6	29.20	5	29.50	29.00	1	844	0.12%
2020/05/15	2	28.35	2	28.60	28.35	0	811	0.00%
2020/05/13	4	29.25	3	29.63	29.65	1	764	0.13%
2020/05/11	2	28.00	6	28.32	28.70	-4	717	-0.56%
2020/05/08	14	27.33	16	27.58	27.45	-2	669	-0.30%
2020/05/07	5	26.00	17	26.12	27.00	-12	630	-1.90%
2020/05/06	10	25.20	10	25.30	25.35	0	609	0.00%
2020/05/05	2	24.60	2	24.85	25.05	0	610	0.00%
2020/05/04	5	24.60	5	24.70	24.60	0	607	0.00%
2020/04/30	2	24.90	0	0.00	24.95	2	609	0.33%
2020/04/24	0	0.00	3	23.95	23.75	-3	663	-0.45%
2020/04/22	3	23.15	3	23.50	23.50	0	683	0.00%
2020/04/21	3	23.80	0	0.00	23.55	3	682	0.44%
2020/04/20	3	24.35	0	0.00	24.50	3	674	0.44%
2020/04/13	4	23.65	7	23.91	23.80	-3	674	-0.44%
2020/04/08	0	23.75	0	0.00	23.75	0	693	0.00%
2020/04/07	0	0.00	4	23.40	23.80	-4	701	-0.57%
2020/03/31	2	22.20	0	0.00	22.00	2	707	0.28%
2020/03/30	2	21.40	2	21.60	22.20	0	710	0.00%
2020/03/27	4	22.38	0	0.00	22.10	4	720	0.56%
2020/03/24	4	19.60	4	19.80	19.95	0	731	0.00%
2020/03/23	3	19.13	2	19.10	19.10	1	713	0.14%
2020/03/18	3	21.67	3	21.45	21.45	0	673	0.00%
2020/03/17	3	21.95	2	22.90	21.85	1	671	0.15%
2020/03/16	4	23.00	0	0.00	22.65	4	660	0.61%
2020/03/09	1	25.35	0	0.00	25.90	1	657	0.15%
2020/03/04	2	25.95	2	26.10	26.05	0	663	0.00%
2020/02/24	3	26.38	3	26.47	26.45	0	672	0.00%
2020/02/21	3	26.65	18	26.87	26.85	-15	671	-2.23%
2020/02/20	0	0.00	3	27.20	27.05	-3	672	-0.45%
2020/02/19	15	27.20	0	0.00	27.10	15	672	2.23%
2020/02/14	2	26.50	2	26.65	26.65	0	665	0.00%
2020/02/03	0	0.00	3	25.90	26.25	-3	688	-0.44%
2020/01/30	4	26.64	1	26.90	26.50	3	663	0.45%
2020/01/17	3	28.35	3	28.55	28.70	0	616	0.00%
2020/01/16	6	28.60	0	0.00	28.70	6	610	0.98%
2020/01/14	0	0.00	13	27.90	27.85	-13	584	-2.22%
2020/01/09	3	27.45	3	27.70	27.75	0	569	0.00%
2020/01/08	5	27.50	5	27.46	27.45	0	564	0.00%
2020/01/06	1	27.45	0	0.00	27.55	1	553	0.18%
2020/01/03	4	27.75	0	0.00	27.85	4	544	0.73%
2020/01/02	0	0.00	1	28.30	28.20	-1	550	-0.18%
2019/12/31	9	27.98	0	0.00	28.10	9	543	1.66%
2019/12/30	3	27.80	0	0.00	27.70	3	528	0.57%
2019/12/25	5	27.36	14	27.16	27.20	-9	501	-1.79%
2019/12/24	10	27.39	10	27.55	27.45	0	491	0.00%
2019/12/23	5	27.15	2	27.45	28.00	3	476	0.63%
2019/12/19	0	0.00	3	26.35	26.35	-3	428	-0.70%
2019/12/16	2	26.05	2	25.95	25.95	0	429	0.00%
2019/12/13	4	26.10	0	0.00	26.10	4	421	0.95%
2019/12/10	4	26.13	0	0.00	26.25	4	421	0.95%
2019/12/09	6	26.35	0	0.00	26.25	6	431	1.39%
2019/12/02	3	25.90	0	0.00	25.90	3	513	0.58%
2019/11/29	0	0.00	1	26.20	25.90	-1	509	-0.20%
2019/11/26	0	0.00	3	25.85	25.85	-3	487	-0.61%
2019/11/14	1	25.80	0	0.00	25.75	1	489	0.20%
2019/11/12	5	25.91	0	0.00	25.80	5	496	1.01%
2019/11/11	1	24.80	0	0.00	25.50	1	491	0.20%
2019/11/05	0	0.00	3	25.10	25.20	-3	511	-0.59%
2019/11/04	6	25.11	2	25.35	25.20	4	508	0.79%
2019/10/30	2	24.50	0	0.00	24.55	2	486	0.41%
2019/10/28	0	0.00	2	24.15	24.20	-2	483	-0.41%
2019/10/01	1	25.15	2	25.15	25.15	-1	510	-0.20%
2019/09/20	1	25.00	0	0.00	24.95	1	501	0.20%
2019/09/09	0	0.00	1	25.30	25.60	-1	465	-0.21%
2019/08/19	0	0.00	1	23.80	23.55	-1	393	-0.25%
2019/08/12	0	0.00	3	23.03	23.10	-3	333	-0.90%
2019/07/22	0	0.00	10	21.30	21.40	-10	342	-2.92%
2019/07/17	1	21.20	0	0.00	21.15	1	336	0.30%
2019/07/10	1	21.35	0	0.00	21.45	1	323	0.31%
2019/07/02	1	22.35	0	0.00	22.40	1	282	0.35%
2019/06/21	0	0.00	3	22.30	22.30	-3	287	-1.04%
2019/05/14	1	21.40	0	0.00	21.60	1	216	0.46%
2019/05/02	0	0.00	1	22.00	22.00	-1	175	-0.57%
2019/04/22	1	21.75	0	0.00	21.75	1	166	0.60%
2019/04/10	3	21.75	0	0.00	21.65	3	152	1.97%
2019/04/03	1	21.40	0	0.00	21.45	1	140	0.71%
2019/03/25	0	0.00	40	21.33	21.40	-40	118	-33.81%
2019/03/19	0	0.00	8	20.72	20.80	-8	89	-8.91%
2019/03/18	10	20.70	12	20.71	20.70	-2	87	-2.27%
2019/03/04	60	20.46	0	0.00	20.45	60	85	70.24%
2019/02/15	0	0.00	0.3	20.00	20.15	-0.3	80	-0.42%
2018/09/27	0	0.00	0.3	19.60	19.60	-0.3	124	-0.27%
2018/07/24	1	20.25	0	0.00	20.15	1	84	1.19%
2018/05/11	0	0.00	2	20.80	20.80	-2	163	-1.22%
2018/04/23	0	0.00	2	20.80	20.85	-2	194	-1.03%
2018/01/29	0	21.10	0	0.00	21.15	0	320	0.00%
2018/01/02	5	21.80	0	0.00	21.80	5	324	1.54%