寶雅 (5904)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
506張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	543.00	0	0.00	523.00	1	307	0.33%
2024/06/12	0	0.00	1	550.00	553.00	-1	300	-0.33%
2024/06/07	0	0.00	0	539.10	551.00	0	284	-0.01%
2024/05/31	1	513.00	0	0.00	507.00	1	236	0.42%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.00%
2024/05/20	0	493.00	0	0.00	494.00	0	242	0.00%
2024/05/15	0	501.00	0	0.00	498.50	0	234	0.00%
2024/04/19	0	0.00	0	471.00	473.50	0	241	0.00%
2024/03/14	0	0.00	0.1	508.00	509.00	-0.1	326	-0.03%
2024/03/01	1	499.50	1	493.50	491.00	0	301	0.00%
2024/02/21	0	498.50	0	0.00	496.00	0	289	0.00%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/02/15	0	0.00	0	506.00	505.00	0	289	0.00%
2024/01/24	0	522.00	0	0.00	517.00	0	319	0.00%
2024/01/19	0	0.00	2	519.00	517.00	-2	322	-0.62%
2024/01/17	1	533.00	0	0.00	533.00	1	314	0.32%
2024/01/10	1	546.00	0	0.00	544.00	1	294	0.34%
2023/12/28	0	0.00	0	562.00	563.00	0	283	0.00%
2023/12/21	0	547.00	0	0.00	542.00	0	270	0.01%
2023/12/19	0	0.00	5	560.80	560.00	-5	259	-1.92%
2023/12/18	0	569.00	6	563.00	548.00	-6	247	-2.43%
2023/12/15	11	556.09	2	578.00	558.00	9	232	3.86%
2023/12/14	2	535.00	0	530.00	542.00	2	197	1.01%
2023/12/06	0	546.00	0	0.00	547.00	0	184	0.01%
2023/12/05	0	0.00	0	533.00	537.00	0	179	-0.01%
2023/12/01	0	0.00	0	519.00	519.00	0	171	-0.01%
2023/11/30	0	0.00	0	517.00	510.00	0	172	-0.01%
2023/11/28	0	0.00	0	522.00	524.00	0	167	-0.01%
2023/11/23	0	526.00	0	0.00	522.00	0	165	0.00%
2023/11/10	0	508.00	0	0.00	500.00	0	157	0.01%
2023/11/03	0	520.00	0	522.00	517.00	0	163	0.00%
2023/10/20	0	470.00	0	0.00	473.50	0	159	0.00%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.00%
2023/10/11	0	0.00	0	482.00	481.00	0	180	-0.01%
2023/10/02	0	486.00	0	490.00	489.50	0	192	0.00%
2023/09/28	0	493.00	0	0.00	482.00	0	200	0.01%
2023/09/25	0	0.00	0	502.00	504.00	0	205	0.00%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.00%
2023/08/31	0	485.00	0	0.00	486.00	0	259	0.00%
2023/08/29	0	479.00	0	0.00	478.00	0	267	0.00%
2023/08/28	0	479.50	0	0.00	477.50	0	271	0.01%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.00%
2023/08/15	0.1	496.50	0	0.00	492.00	0.1	298	0.02%
2023/08/11	0	521.00	0	0.00	511.00	0	297	0.00%
2023/08/10	0	511.00	0	0.00	510.00	0	294	0.00%
2023/08/04	0	499.00	0	0.00	508.00	0	290	0.01%
2023/08/02	1	489.89	1	495.50	486.00	0	286	0.01%
2023/07/31	0	519.00	0	0.00	512.00	0	277	0.00%
2023/07/25	0	526.00	0	0.00	519.00	0	277	0.01%
2023/07/19	0	514.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	527.00	0	0.00	522.00	0	297	0.00%
2023/07/11	0	549.00	0	0.00	553.00	0	314	0.00%
2023/07/07	1	539.00	0	0.00	539.00	1	326	0.31%
2023/06/30	0	0.00	0	589.00	592.00	0	322	0.00%
2023/06/26	0	579.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	0	590.00	590.00	0	339	0.00%
2023/06/13	0	0.00	1	555.00	555.00	-1	337	-0.30%
2023/06/05	0	536.00	0	0.00	532.00	0	355	0.00%
2023/06/02	0	544.00	0	0.00	540.00	0	361	0.00%
2023/05/31	0	528.00	0	0.00	532.00	0	359	0.00%
2023/05/30	0	532.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0	536.00	1	525.00	533.00	-1	383	-0.26%
2023/05/26	1	519.01	0	0.00	519.00	1	395	0.25%
2023/05/25	0	528.33	0.1	527.00	524.00	-0.1	421	-0.02%
2023/05/24	1	539.00	0	0.00	531.00	1	434	0.23%
2023/05/23	0	555.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	556.00	0	0.00	552.00	0	467	0.00%
2023/05/04	0	584.00	0	0.00	579.00	0	579	0.00%
2023/05/02	0	581.00	0	0.00	580.00	0	589	0.00%
2023/04/25	0	0.00	0	587.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0	590.00	603.00	0	595	0.00%
2023/04/20	0	0.00	0	597.00	587.00	0	612	0.00%
2023/04/19	0	614.00	0	0.00	618.00	0	612	0.00%
2023/04/17	0	587.00	0	0.00	585.00	0	622	0.00%
2023/04/13	0	601.33	0	598.00	598.00	0	638	0.00%
2023/04/12	0	586.00	0	0.00	587.00	0	641	0.00%
2023/04/07	0	0.00	0	581.00	578.00	0	672	0.00%
2023/04/06	0	570.00	0	0.00	583.00	0	679	0.00%
2023/03/31	1	570.00	1	573.00	570.00	0	678	0.00%
2023/03/30	0	568.00	0	0.00	573.00	0	678	0.00%
2023/03/28	0	564.00	0	560.00	557.00	0	678	0.00%
2023/03/27	0	566.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0	571.00	0	0.00	560.00	0	673	0.00%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0	569.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	583.00	0	0.00	584.00	0	715	0.00%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	591.00	0	0.00	589.00	0	748	0.00%
2023/03/09	0	609.00	0	0.00	613.00	0	746	0.00%
2023/02/24	0	592.50	0	0.00	593.00	0	749	0.00%
2023/02/23	0	609.81	0	0.00	603.00	0	739	0.00%
2023/02/22	0	0.00	0	575.00	580.00	0	714	0.00%
2023/02/16	0	581.00	0	579.00	585.00	0	682	0.00%
2023/02/14	0	539.81	0	0.00	564.00	0	666	0.00%
2023/02/13	0	548.00	0	0.00	530.00	0	651	0.00%
2023/02/10	0	540.00	0	539.00	532.00	0	653	0.00%
2023/02/08	0.1	535.00	0	0.00	532.00	0.1	661	0.01%
2023/02/03	0	522.00	0	0.00	519.00	0	735	0.00%
2023/01/30	0	0.00	0	540.00	534.00	0	726	0.00%
2023/01/16	0	0.00	0	530.00	538.00	0	716	0.00%
2023/01/13	0	0.00	0	538.00	527.00	0	717	0.00%
2023/01/11	1	528.00	1.3	533.60	537.00	-0.3	727	-0.03%
2023/01/09	0	0.00	0	523.00	518.00	0	719	0.00%
2023/01/05	2	530.00	2	538.45	540.00	0	730	0.00%
2022/12/30	0	494.00	0	493.00	497.50	0	717	0.00%
2022/12/29	0.1	492.00	0	487.50	488.50	0.1	711	0.01%
2022/12/28	0	492.00	0	491.50	490.50	0	707	0.00%
2022/12/27	0	480.50	0	0.00	482.50	0	700	0.00%
2022/12/22	1	450.00	0	0.00	449.00	1	705	0.14%
2022/12/20	0	0.00	1	466.00	452.00	-1	722	-0.14%
2022/12/15	0	482.50	0	470.50	474.50	0	743	0.00%
2022/12/13	0	0.00	0	472.00	464.50	0	745	0.00%
2022/12/09	0	466.00	0.1	466.50	464.00	-0.1	742	-0.01%
2022/12/08	0.1	447.00	0.1	448.50	447.50	0	727	0.00%
2022/12/07	0.1	468.19	0	469.00	470.00	0.1	714	0.01%
2022/12/06	0	454.00	1	450.00	454.50	-1	694	-0.14%
2022/12/05	0	438.75	0	0.00	433.00	0	673	0.01%
2022/12/02	1	443.06	0	0.00	442.50	1	668	0.15%
2022/11/29	0	0.00	0	439.50	442.00	0	675	0.00%
2022/11/28	0	439.00	0	0.00	440.00	0	681	0.00%
2022/11/25	0	452.33	0	0.00	446.50	0	673	0.00%
2022/11/16	0	468.50	0	0.00	473.00	0	693	0.00%
2022/11/11	0	495.50	0	490.21	481.50	0	699	0.00%
2022/11/04	0	463.33	0	0.00	468.50	0	737	0.00%
2022/11/03	0	460.86	0	476.00	468.00	0	768	0.00%
2022/11/02	0	467.00	0	453.72	467.50	0	755	0.00%
2022/11/01	0	0.00	0	438.00	435.00	0	730	0.00%
2022/10/26	0	0.00	0	401.00	401.00	0	751	0.00%
2022/10/24	1	416.00	0	0.00	414.00	1	769	0.13%
2022/10/19	0	0.00	0	455.00	426.50	0	825	0.00%
2022/10/18	0	0.00	0	442.00	450.00	0	825	0.00%
2022/10/17	0	0.00	0	413.00	424.50	0	821	0.00%
2022/10/12	0	0.00	0	423.00	425.00	0	814	0.00%
2022/10/06	0	0.00	0	426.00	420.00	0	824	0.00%
2022/10/05	0	0.00	0	417.50	416.50	0	853	0.00%
2022/09/29	0	0.00	0	410.50	412.00	0	921	0.00%
2022/09/26	0	0.00	0	430.00	436.00	0	961	0.00%
2022/09/21	0	0.00	0.1	462.00	453.00	-0.1	966	-0.01%
2022/09/20	0	0.00	0.1	443.50	442.50	-0.1	960	-0.01%
2022/09/15	0	0.00	0	444.50	435.00	0	987	0.00%
2022/09/12	0	0.00	0	447.00	449.00	0	1,002	0.00%
2022/09/08	0	0.00	0.1	443.33	442.00	-0.1	1,002	-0.01%
2022/09/07	0	0.00	0.1	439.18	441.50	-0.1	996	-0.01%
2022/09/05	0	0.00	0	449.71	445.50	0	984	0.00%
2022/09/02	0	0.00	1.1	450.47	444.00	-1.1	976	-0.11%
2022/09/01	0	0.00	0	433.50	438.00	0	963	0.00%
2022/08/31	0	434.00	0.2	434.00	427.00	-0.2	955	-0.02%
2022/08/30	0	0.00	0	433.50	428.50	0	949	0.00%
2022/08/29	0	0.00	1	420.00	426.00	-1	942	-0.11%
2022/08/26	0	0.00	0.1	423.50	430.00	-0.1	925	-0.01%
2022/08/23	0	0.00	0	400.00	399.50	0	896	0.00%
2022/08/22	0	0.00	1	408.00	398.00	-1	894	-0.11%
2022/08/15	0	0.00	0	412.00	410.50	0	840	0.00%
2022/08/12	1	431.49	1.1	430.81	430.00	-0.1	830	-0.01%
2022/08/11	0	0.00	0	401.50	416.50	0	797	0.00%
2022/08/10	1	389.99	1	397.50	382.00	0	764	0.00%
2022/08/09	0	0.00	0.2	383.67	389.50	-0.2	721	-0.02%
2022/08/08	0	358.00	0	0.00	359.50	0	702	0.00%
2022/08/04	2	356.00	2	350.50	350.50	0	694	0.00%
2022/08/01	1	371.50	1	374.98	376.00	0	655	0.00%
2022/07/28	0	0.00	0	356.00	348.00	0	626	0.00%
2022/07/26	0	327.92	0	0.00	330.00	0	585	0.01%
2022/07/22	0	377.50	0	377.50	364.00	0	548	-0.01%
2022/07/21	0	372.00	0	0.00	373.00	0	541	0.00%
2022/07/13	1	378.00	1	377.01	370.50	0	477	0.00%
2022/07/12	0	0.00	0	377.53	380.00	0	442	0.00%
2022/07/08	0	348.50	0	0.00	364.00	0	389	0.00%
2022/07/06	0	0.00	0	389.00	397.50	0	336	-0.01%
2022/07/05	0	362.00	0	359.33	361.50	0	298	0.00%
2022/07/04	0	0.00	0	340.75	332.50	0	276	-0.01%
2022/07/01	0	0.00	0	333.50	337.50	0	261	0.00%
2022/06/30	0	318.00	0	0.00	316.00	0	245	0.00%
2022/06/29	0	0.00	0	328.25	324.00	0	234	-0.01%
2022/06/27	0	0.00	0	318.00	322.00	0	209	0.00%
2022/06/21	0	265.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	266.50	0	0.00	265.00	0	152	0.01%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.01%
2022/06/16	0	282.00	0	0.00	277.50	0	146	0.01%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.01%
2022/06/10	0	290.00	0	0.00	288.00	0	133	0.01%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.01%
2022/06/08	0	293.75	0	0.00	293.50	0	130	0.02%
2022/05/31	0	289.50	0	0.00	287.00	0	126	0.01%
2022/05/30	0	288.00	0	0.00	287.00	0	122	0.01%
2022/05/26	0	293.50	0	0.00	290.00	0	121	0.01%
2022/05/24	0	294.50	0	0.00	287.00	0	121	0.01%
2022/05/23	0	297.50	0	0.00	297.00	0	122	0.01%
2022/05/17	0	283.00	0	0.00	291.50	0	121	0.02%
2022/05/16	0	282.42	0	0.00	278.00	0	115	0.03%
2022/05/13	0	291.50	0	0.00	287.00	0	112	0.02%
2022/05/12	0.1	295.00	0	0.00	290.50	0.1	108	0.06%
2022/05/11	0	304.20	0	0.00	295.50	0	105	0.02%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.01%
2022/05/06	0	309.00	0	0.00	312.50	0	101	0.01%
2022/05/04	0	311.67	0	0.00	308.00	0	100	0.01%
2022/05/03	0	315.00	0	0.00	314.50	0	99	0.01%
2022/04/28	0.1	311.88	0	0.00	304.00	0.1	97	0.06%
2022/04/27	0.1	333.70	0	0.00	321.00	0.1	92	0.05%
2022/04/26	0	355.00	0	0.00	355.00	0	88	0.01%
2022/04/14	0	349.50	0	0.00	349.00	0	97	0.01%
2022/04/13	0	351.25	0	0.00	350.50	0	100	0.04%
2022/04/12	0	356.00	0	0.00	355.00	0	103	0.02%
2022/04/11	0	371.50	0	0.00	362.00	0	104	0.04%
2022/03/15	0.1	385.59	0	0.00	386.50	0.1	145	0.04%
2022/03/14	0	390.00	0	0.00	385.00	0	145	0.00%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0	393.00	0	0.00	388.00	0	141	0.02%
2022/03/04	0	400.00	0	0.00	403.00	0	140	0.00%
2022/03/03	0	405.50	0	0.00	403.00	0	140	0.00%
2022/03/01	0	404.00	0	0.00	415.00	0	140	0.01%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.01%
2022/02/24	0	408.25	0	0.00	408.00	0	138	0.01%
2022/02/23	0	406.50	0	0.00	408.00	0	137	0.01%
2022/02/22	0	401.50	0	0.00	403.50	0	135	0.00%
2022/02/21	0	405.50	0	0.00	403.00	0	132	0.03%
2022/02/18	0	415.50	0	0.00	412.50	0	130	0.03%
2022/02/15	0	415.17	0	0.00	411.50	0	130	0.01%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.02%
2022/02/09	0	421.50	0	0.00	420.00	0	130	0.01%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.00%
2022/02/07	0	422.00	0	0.00	418.00	0	129	0.00%
2022/01/26	0	420.50	0	0.00	421.00	0	129	0.02%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.01%
2022/01/24	0	426.50	0	0.00	425.00	0	128	0.00%
2022/01/21	0	434.00	0	0.00	432.00	0	127	0.02%
2022/01/20	0	436.00	0	0.00	440.00	0	127	0.01%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.01%
2022/01/18	0	445.00	0	0.00	446.50	0	128	0.01%
2022/01/17	0	442.06	0	0.00	441.00	0	126	0.01%
2022/01/14	0	443.50	0	0.00	446.00	0	125	0.02%
2022/01/13	0.1	444.00	0	0.00	443.00	0.1	123	0.07%
2022/01/10	0	422.50	0	0.00	418.50	0	116	0.02%
2022/01/07	0	419.50	0	0.00	418.00	0	113	0.01%
2022/01/06	1	419.04	0	0.00	418.00	1	112	0.90%
2022/01/03	0	424.00	0	0.00	421.00	0	107	0.02%
2021/12/30	0	426.88	0	0.00	423.50	0	108	0.04%
2021/12/29	0	437.00	0	0.00	441.00	0	104	0.01%
2021/12/28	0	432.00	0	440.00	439.00	0	105	0.00%
2021/12/27	0.1	415.91	0	0.00	417.00	0.1	98	0.07%
2021/12/24	0	434.33	0	0.00	430.50	0	93	0.02%
2021/12/22	0	444.50	0	0.00	443.50	0	95	0.03%
2021/12/21	0	442.17	0	0.00	441.50	0	98	0.03%
2021/12/20	0	451.83	0	0.00	451.00	0	99	0.05%
2021/12/17	0	462.00	0	0.00	455.00	0	98	0.03%
2021/12/16	0	470.25	0	0.00	462.50	0	96	0.02%
2021/12/15	0	481.33	0	0.00	479.00	0	94	0.03%
2021/12/14	0	487.25	0	0.00	485.00	0	97	0.01%
2021/12/06	0	489.50	0	0.00	489.50	0	102	0.00%
2021/12/03	0	494.00	0	0.00	491.50	0	103	0.01%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.01%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.00%
2021/11/30	0	490.50	0	0.00	488.00	0	112	0.00%
2021/11/29	0	493.00	0	0.00	491.00	0	116	0.01%
2021/11/25	0	512.00	0	0.00	518.00	0	122	0.01%
2021/11/24	0	505.00	0	0.00	506.00	0	122	0.01%
2021/11/23	0	502.00	0	0.00	503.00	0	125	0.00%
2021/11/19	0	0.00	0.1	508.00	501.00	-0.1	127	-0.04%
2021/11/11	0	0.00	0	512.00	508.00	0	137	-0.01%
2021/11/10	0	0.00	0	508.67	513.00	0	136	-0.01%
2021/11/09	0	0.00	0	509.00	510.00	0	137	-0.01%
2021/11/08	0	0.00	0	505.50	513.00	0	139	-0.03%
2021/11/05	0	0.00	0	496.00	501.00	0	139	-0.01%
2021/11/03	0	0.00	0	498.50	499.00	0	139	-0.01%
2021/10/26	0.1	496.00	0.1	496.50	496.50	0	149	-0.02%
2021/10/25	0	0.00	0	507.00	509.00	0	151	0.00%
2021/10/22	0	510.00	0	510.00	512.00	0	155	0.02%
2021/10/21	0	0.00	0	504.00	508.00	0	156	0.00%
2021/10/20	0	505.00	0	502.50	505.00	0	156	0.01%
2021/10/19	0.1	493.21	0	0.00	500.00	0.1	157	0.04%
2021/10/18	0	490.00	0	0.00	493.00	0	157	0.01%
2021/10/15	0	482.50	0	485.00	483.00	0	159	0.00%
2021/10/12	0	471.33	0	0.00	468.00	0	166	0.01%
2021/10/08	0	0.00	0	489.50	486.50	0	167	0.00%
2021/10/07	0	0.00	0	495.00	491.00	0	170	0.00%
2021/10/06	0	488.00	0	0.00	491.00	0	169	0.00%
2021/10/05	0	487.81	0	495.25	489.00	0	171	0.00%
2021/10/04	0	480.00	0	0.00	485.00	0	173	0.00%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.01%
2021/09/27	0	489.50	0	0.00	490.00	0	172	0.01%
2021/09/23	0	475.00	0	0.00	478.50	0	168	0.00%
2021/09/22	0.1	459.43	0	0.00	459.00	0.1	165	0.04%
2021/09/17	0	478.00	0	0.00	470.00	0	162	0.00%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.00%
2021/09/15	0	476.90	0	0.00	476.50	0	161	0.02%
2021/09/13	0	497.50	0	0.00	488.00	0	161	0.00%
2021/09/10	0	502.00	0	0.00	501.00	0	159	0.00%
2021/09/08	0	501.40	0	0.00	499.50	0	160	0.02%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.00%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.00%
2021/09/02	0	506.63	0	0.00	505.00	0	151	0.01%
2021/09/01	0	507.00	0	0.00	507.00	0	147	0.00%
2021/08/31	0	517.00	0	0.00	505.00	0	145	0.00%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.00%
2021/08/27	0	529.00	0	0.00	525.00	0	141	0.00%
2021/08/23	0	530.00	0	0.00	529.00	0	142	0.00%
2021/08/20	0	524.70	0	0.00	520.00	0	141	0.01%
2021/08/19	0	528.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0	537.00	0	0.00	533.00	0	141	0.00%
2021/08/16	0	543.00	0	0.00	551.00	0	138	0.00%
2021/08/13	0	545.00	0	0.00	547.00	0	139	0.00%
2021/08/11	0	0.00	0	582.00	581.00	0	137	0.00%
2021/08/06	0	0.00	0	584.71	570.00	0	139	-0.01%
2021/08/03	0	555.00	0	0.00	570.00	0	142	0.00%
2021/08/02	0	576.50	0	0.00	574.00	0	140	0.01%
2021/07/30	0	592.00	0	582.00	597.00	0	139	-0.01%
2021/07/29	0	0.00	0	563.00	568.00	0	134	-0.01%
2021/07/28	0	0.00	0	558.50	560.00	0	132	-0.01%
2021/07/27	0	0.00	1	560.03	553.00	-1	131	-0.77%
2021/07/26	0	0.00	0	562.00	568.00	0	132	-0.02%
2021/07/23	0	0.00	0	559.50	561.00	0	132	-0.02%
2021/07/22	0	560.00	0.1	560.00	560.00	0	132	-0.03%
2021/07/21	0	555.00	0	0.00	560.00	0	132	0.00%
2021/07/20	0	0.00	0	559.29	560.00	0	133	-0.01%
2021/07/19	0	560.00	0	556.14	560.00	0	132	0.00%
2021/07/15	0	0.00	0	549.00	544.00	0	127	0.00%
2021/07/13	0	522.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	530.00	0	0.00	527.00	0	119	0.01%
2021/07/09	1	532.97	0	0.00	532.00	1	117	0.86%
2021/07/08	0	516.00	0	0.00	513.00	0	113	0.01%
2021/07/07	0	518.67	0	0.00	515.00	0	111	0.03%
2021/07/06	0	529.00	0	0.00	525.00	0	111	0.00%
2021/07/05	0	534.00	0	533.00	531.00	0	109	0.02%
2021/07/02	0	538.18	0	0.00	534.00	0	109	0.01%
2021/07/01	0	542.00	0	0.00	538.00	0	106	0.00%
2021/06/29	0	548.18	0	0.00	544.00	0	103	0.02%
2021/06/28	0	551.00	0	551.00	549.00	0	103	0.00%
2021/06/24	0	551.00	0	0.00	550.00	0	103	0.00%
2021/06/18	0	564.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	0.00	0	562.00	562.00	0	100	0.00%
2021/06/15	0	545.60	0	0.00	546.00	0	98	0.03%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.00%
2021/06/10	0	552.00	0	0.00	549.00	0	100	0.01%
2021/06/02	0	557.00	0	0.00	553.00	0	103	0.00%
2021/06/01	0	547.00	0	0.00	540.00	0	102	0.00%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.01%
2021/05/24	0	0.00	0	565.00	555.00	0	124	0.00%
2021/05/20	0	0.00	0	578.00	572.00	0	128	0.00%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.00%
2021/05/12	0	573.77	0	0.00	573.00	0	130	0.01%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.00%
2021/05/06	0	600.00	0	0.00	605.00	0	130	0.00%
2021/05/05	0	0.00	0	599.00	601.00	0	129	-0.01%
2021/05/04	0	597.00	0	0.00	593.00	0	127	0.00%
2021/04/28	0	0.00	0	616.00	612.00	0	131	0.00%
2021/04/27	0	0.00	0	618.00	622.00	0	131	-0.01%
2021/04/26	0	0.00	0	614.33	609.00	0	130	-0.02%
2021/04/23	0	0.00	0	603.00	607.00	0	130	-0.02%
2021/04/19	0	591.00	0	0.00	601.00	0	137	0.00%
2021/04/15	1	590.00	0	0.00	592.00	1	139	0.71%
2021/04/14	0	588.00	0	0.00	589.00	0	140	0.01%
2021/04/12	0	588.50	0	0.00	582.00	0	140	0.01%
2021/04/09	0	593.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0	592.67	0	0.00	591.00	0	139	0.02%
2021/04/06	0	597.00	0	0.00	601.00	0	139	0.01%
2021/04/01	0	597.00	0	0.00	596.00	0	139	0.00%
2021/03/29	0	0.00	0	604.00	608.00	0	140	-0.01%
2021/03/26	0	0.00	0	601.00	601.00	0	140	-0.01%
2021/03/25	0	600.00	0	0.00	594.00	0	141	0.00%
2021/03/24	0	0.00	0	600.00	596.00	0	140	-0.01%
2021/03/22	0	0.00	0	603.00	599.00	0	139	-0.03%
2021/03/18	0	0.00	0	608.00	599.00	0	138	-0.01%
2021/03/17	0	0.00	1	606.09	600.00	-1	137	-0.75%
2021/03/11	0	0.00	1	600.00	594.00	-1	132	-0.75%
2021/03/10	0	606.00	0	0.00	592.00	0	130	0.00%
2021/03/08	0	0.00	0	611.00	605.00	0	128	-0.01%
2021/03/05	1	605.00	0	608.00	614.00	1	127	0.77%
2021/03/04	0	624.00	0	0.00	606.00	0	128	0.00%
2021/03/03	0	0.00	0.1	621.13	618.00	-0.1	130	-0.10%
2021/03/02	0	0.00	0.2	621.73	610.00	-0.2	130	-0.17%
2021/02/26	0	0.00	0	628.00	626.00	0	127	-0.01%
2021/02/25	0	644.00	0.3	626.00	646.00	-0.3	123	-0.27%
2021/02/24	0	597.00	0	0.00	602.00	0	111	0.00%
2021/02/23	0	582.67	0	0.00	573.00	0	102	0.01%
2021/02/22	0.1	572.73	0	0.00	567.00	0.1	98	0.11%
2021/02/02	0	580.00	0	0.00	577.00	0	93	0.01%
2021/01/29	0	0.00	0	585.00	580.00	0	94	-0.04%
2021/01/22	0	567.00	0	0.00	559.00	0	92	0.04%
2021/01/06	0.1	586.00	0	0.00	583.00	0.1	85	0.12%
2021/01/05	0	590.67	0	0.00	594.00	0	85	0.02%
2020/12/24	0.1	589.00	0	0.00	585.00	0.1	88	0.11%
2020/12/23	0.1	591.00	0	0.00	588.00	0.1	90	0.11%
2020/12/17	0.1	595.00	0	0.00	596.00	0.1	89	0.11%
2020/11/26	0.1	588.00	0	0.00	584.00	0.1	101	0.10%
2020/11/25	0.1	591.96	0	0.00	588.00	0.1	101	0.10%
2020/11/23	0	603.00	0	0.00	600.00	0	100	0.00%
2020/11/13	0.1	594.00	0	0.00	606.00	0.1	109	0.09%
2020/10/28	0	0.00	0	620.00	620.00	0	120	-0.01%
2020/10/27	0	0.00	1.1	623.45	624.00	-1.1	121	-0.90%
2020/10/12	0	585.00	0	0.00	585.00	0	136	0.01%
2020/10/08	0.1	573.00	0	0.00	579.00	0.1	135	0.07%
2020/09/10	0.8	585.00	0	0.00	561.00	0.8	167	0.45%
2020/09/07	0	0.00	0.1	570.00	568.00	-0.1	173	-0.07%
2020/08/18	0.1	583.00	0	0.00	580.00	0.1	193	0.06%
2020/08/11	0	0.00	1	619.00	605.00	-1	208	-0.48%
2020/07/28	1	605.00	0	0.00	606.00	1	227	0.44%
2020/07/27	0	0.00	1	610.00	610.00	-1	227	-0.44%
2020/07/23	1	646.00	0	0.00	650.00	1	226	0.44%
2020/07/22	1	629.00	0	0.00	630.00	1	222	0.45%
2020/07/08	0	0.00	1	607.00	610.00	-1	246	-0.41%
2020/07/03	1	598.00	1	619.00	625.00	0	239	0.00%
2020/06/17	0	0.00	1	583.00	584.00	-1	232	-0.43%
2020/06/16	0.1	583.00	0	0.00	589.00	0.1	239	0.02%
2020/06/15	0.1	574.00	0	0.00	572.00	0.1	242	0.02%
2020/06/12	0.2	586.00	0	0.00	585.00	0.2	241	0.06%
2020/06/10	0	0.00	1	596.00	595.00	-1	241	-0.41%
2020/06/04	0.1	590.00	0	0.00	588.00	0.1	241	0.04%
2020/06/02	1.2	595.00	0	0.00	590.00	1.2	240	0.50%
2020/06/01	0.1	601.00	0	0.00	606.00	0.1	242	0.03%
2020/05/26	1	590.00	0.1	578.00	578.00	0.9	244	0.37%
2020/05/22	0.3	592.00	2	594.00	592.00	-1.7	244	-0.70%
2020/05/21	0	0.00	0.2	602.00	606.00	-0.2	244	-0.06%
2020/05/20	0	0.00	0.2	583.00	586.00	-0.2	239	-0.07%
2020/05/18	0.1	585.00	0	0.00	590.00	0.1	242	0.04%
2020/05/15	0.1	595.00	0	0.00	600.00	0.1	250	0.04%
2020/05/14	0	556.00	0	0.00	562.00	0	256	0.01%
2020/05/12	0.1	532.00	0	0.00	534.00	0.1	257	0.04%
2020/05/11	1	515.00	0	0.00	514.00	1	248	0.40%
2020/05/08	0.1	501.00	0	0.00	501.00	0.1	244	0.02%
2020/05/04	0	0.00	0.3	496.00	495.00	-0.3	241	-0.12%
2020/04/29	1	510.00	0	0.00	501.00	1	239	0.42%
2020/04/28	0.1	492.00	0	0.00	493.00	0.1	235	0.04%
2020/04/27	0.1	496.50	0	0.00	497.00	0.1	235	0.04%
2020/04/24	0	0.00	0.1	500.00	501.00	-0.1	232	-0.03%
2020/04/23	0	0.00	0	484.50	485.00	0	224	-0.02%
2020/04/22	0.2	463.50	0	0.00	463.00	0.2	220	0.09%
2020/04/15	0	0.00	1	462.50	469.50	-1	211	-0.47%
2020/04/01	0	0.00	1	438.00	425.00	-1	197	-0.51%
2020/03/27	1	443.50	0	0.00	433.50	1	191	0.52%
2020/03/25	0.1	435.00	0	0.00	434.50	0.1	187	0.05%
2020/03/19	0.2	409.00	0	0.00	409.00	0.2	171	0.12%
2020/03/16	0	0.00	0.1	418.00	414.00	-0.1	164	-0.06%
2020/03/11	1	480.00	0	0.00	470.00	1	158	0.63%
2019/12/26	0	0.00	0.1	419.00	419.00	-0.1	104	-0.10%
2019/12/06	0	0.00	0.1	445.00	446.00	-0.1	102	-0.10%
2019/11/12	0.2	405.00	0	0.00	401.00	0.2	86	0.23%