邁達特 (6112)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
67.5
漲跌
▲0.9
漲幅
+1.35%
成交量
1,452張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	66.90	0	0.00	66.60	1	1,251	0.08%
2024/06/19	3	67.47	4	67.28	67.20	-1	1,253	-0.08%
2024/06/18	0	0.00	1	64.60	64.80	-1	1,101	-0.09%
2024/06/05	5	64.70	5	62.70	62.60	0	1,012	0.00%
2024/06/04	4	64.18	1	65.00	64.50	3	957	0.31%
2024/06/03	0	0.00	3	61.77	62.60	-3	902	-0.33%
2024/05/28	2	60.10	0	0.00	60.20	2	1,053	0.19%
2024/05/20	1	58.80	0	0.00	58.80	1	1,197	0.08%
2024/04/03	1	62.70	1	62.50	62.40	0	2,026	0.00%
2024/03/15	0	0.00	2	67.10	66.60	-2	2,099	-0.10%
2024/03/06	1	68.10	7	68.10	67.90	-6	2,780	-0.22%
2024/03/05	1	67.80	0	0.00	67.90	1	2,775	0.04%
2024/03/04	7	67.50	0	0.00	67.10	7	2,767	0.25%
2024/03/01	1	67.50	0	0.00	67.30	1	2,747	0.04%
2024/02/27	1	70.40	0	0.00	70.40	1	2,618	0.04%
2024/02/23	4	72.95	0	0.00	71.80	4	2,656	0.15%
2024/02/21	1	71.40	1	71.80	71.50	0	2,673	0.00%
2024/02/20	0	0.00	1	74.70	72.30	-1	2,651	-0.04%
2024/02/19	0	0.00	4	73.00	72.10	-4	2,601	-0.15%
2024/02/15	4	74.48	4	74.68	74.20	0	2,542	0.00%
2024/02/05	56	72.72	56	74.26	73.70	0	2,426	0.00%
2024/01/22	36	71.21	37	73.18	73.50	-1	2,410	-0.04%
2024/01/17	1	68.70	3	67.93	66.80	-2	2,278	-0.09%
2024/01/08	5	72.34	1	72.60	72.50	4	2,269	0.18%
2023/12/27	0	0.00	1	68.80	69.00	-1	2,531	-0.04%
2023/12/20	0	0.00	2	71.00	71.00	-2	2,526	-0.08%
2023/12/19	2	70.40	3	70.30	70.70	-1	2,517	-0.04%
2023/12/15	0	0.00	1	71.50	71.50	-1	2,489	-0.04%
2023/12/14	1	72.00	0	0.00	72.00	1	2,478	0.04%
2023/12/13	1	73.00	1	73.20	73.30	0	2,441	0.00%
2023/12/08	0	0.00	2	73.70	71.70	-2	2,323	-0.09%
2023/12/07	2	73.40	1	74.10	72.00	1	2,217	0.05%
2023/12/06	1	75.70	1	76.90	77.00	0	1,974	0.00%
2023/12/05	4	70.60	0	0.00	70.00	4	1,850	0.22%
2023/11/30	0	0.00	8	67.30	67.20	-8	1,697	-0.47%
2023/11/29	8	66.64	0	0.00	66.50	8	1,761	0.45%
2023/11/22	0.1	67.80	0	0.00	69.10	0.1	1,705	0.01%
2023/11/20	0.1	68.00	0	0.00	67.40	0.1	1,656	0.01%
2023/11/17	2	67.25	0	0.00	66.90	2	1,637	0.12%
2023/11/14	0.1	66.20	0	0.00	66.10	0.1	1,658	0.01%
2023/11/08	0.2	67.80	0	0.00	66.90	0.2	1,684	0.01%
2023/11/06	0	0.00	1	69.70	67.90	-1	1,762	-0.06%
2023/11/03	2	65.50	3	66.93	64.60	-1	1,720	-0.06%
2023/10/20	0	0.00	1	62.70	62.10	-1	3,166	-0.03%
2023/10/18	1	66.50	0	0.00	65.80	1	3,639	0.03%
2023/10/17	0	0.00	1	67.20	66.30	-1	3,751	-0.03%
2023/10/16	1	66.10	0	0.00	66.10	1	3,773	0.03%
2023/10/13	9	69.27	7	69.19	68.10	2	3,771	0.05%
2023/10/06	1	65.80	0	0.00	66.30	1	3,649	0.03%
2023/10/05	1	64.90	1	65.50	66.50	0	3,642	0.00%
2023/09/12	0	0.00	1	63.20	62.60	-1	4,883	-0.02%
2023/09/11	0	0.00	1	62.90	62.60	-1	4,985	-0.02%
2023/09/08	1	64.70	5	64.70	64.70	-4	5,007	-0.08%
2023/09/07	5	64.12	3	63.90	64.20	2	5,004	0.04%
2023/09/06	0	0.00	1	63.40	63.50	-1	5,024	-0.02%
2023/09/04	1	62.30	1	62.70	64.20	0	5,124	0.00%
2023/09/01	3	60.97	3	60.87	60.60	0	5,110	0.00%
2023/08/28	1	59.30	0	0.00	59.40	1	5,577	0.02%
2023/08/24	0	0.00	1	62.00	61.00	-1	5,778	-0.02%
2023/08/23	0	0.00	2	61.75	61.40	-2	5,843	-0.03%
2023/08/18	1	61.90	0	0.00	61.00	1	6,325	0.02%
2023/08/17	1	62.80	0	0.00	63.50	1	6,761	0.01%
2023/08/16	0	0.00	1	59.80	61.50	-1	6,874	-0.01%
2023/08/15	1	62.20	0	0.00	61.70	1	7,223	0.01%
2023/08/11	4	64.10	1	63.50	63.50	3	8,336	0.04%
2023/08/10	1	66.00	2	66.15	65.00	-1	8,380	-0.01%
2023/08/09	2	70.80	0	0.00	70.40	2	8,391	0.02%
2023/08/08	0	0.00	1	72.40	72.40	-1	8,705	-0.01%
2023/08/07	0	0.00	1	72.00	72.20	-1	8,798	-0.01%
2023/08/04	1	73.60	6	73.80	72.50	-5	8,971	-0.06%
2023/08/02	2	75.00	2	73.90	73.60	0	9,442	0.00%
2023/07/28	0	0.00	1	71.80	72.50	-1	9,753	-0.01%
2023/07/27	1	73.90	2	74.15	73.90	-1	9,782	-0.01%
2023/07/26	5	78.94	4	79.28	76.40	1	9,884	0.01%
2023/07/25	11	71.83	13	77.56	78.10	-2	9,386	-0.02%
2023/07/24	1	74.10	3	73.27	71.00	-2	9,177	-0.02%
2023/07/21	4	73.53	5	74.22	74.10	-1	9,012	-0.01%
2023/07/20	3	71.27	2	71.10	71.20	1	8,735	0.01%
2023/07/19	0	0.00	4	66.98	66.50	-4	8,621	-0.05%
2023/07/17	1	66.60	1	67.10	69.40	0	8,665	0.00%
2023/07/13	0	0.00	1	69.00	68.40	-1	8,702	-0.01%
2023/07/12	1	68.50	0	0.00	68.50	1	8,814	0.01%
2023/07/10	1	69.80	0	0.00	70.00	1	8,800	0.01%
2023/07/07	1	71.30	0	0.00	70.20	1	8,784	0.01%
2023/07/05	2	70.40	2	70.45	70.00	0	8,825	0.00%
2023/07/04	4	71.83	1	72.00	71.80	3	8,717	0.03%
2023/07/03	5	77.00	22	75.23	79.70	-17	8,386	-0.20%
2023/06/30	0	0.00	5	71.92	72.50	-5	8,191	-0.06%
2023/06/29	0	0.00	3	71.20	70.40	-3	8,106	-0.04%
2023/06/28	0	0.00	2	68.55	67.80	-2	8,039	-0.02%
2023/06/27	0	0.00	2	68.00	67.50	-2	8,012	-0.02%
2023/06/26	5	69.70	2	68.85	67.80	3	7,983	0.04%
2023/06/21	5	72.16	3	72.27	71.80	2	7,920	0.03%
2023/06/20	3	69.73	0	0.00	71.00	3	7,768	0.04%
2023/06/19	1	69.80	2	69.05	70.30	-1	7,689	-0.01%
2023/06/16	1	67.00	0	0.00	67.00	1	7,599	0.01%
2023/06/15	8	69.25	0	0.00	68.50	8	7,583	0.11%
2023/06/14	3	67.90	0	0.00	66.70	3	7,491	0.04%
2023/06/12	0	0.00	1	66.40	66.30	-1	7,449	-0.01%
2023/06/09	4	67.65	3	67.57	67.50	1	7,418	0.01%
2023/06/08	2	66.50	3	66.83	66.40	-1	7,389	-0.01%
2023/06/07	1	70.00	0	0.00	68.50	1	7,317	0.01%
2023/06/06	1	69.60	0	0.00	69.90	1	7,289	0.01%
2023/06/05	1	73.60	1	71.70	70.60	0	7,216	0.00%
2023/06/02	14	74.56	3	74.60	72.70	11	7,137	0.15%
2023/06/01	1	71.70	2	71.80	72.10	-1	6,939	-0.01%
2023/05/31	1	71.80	2	72.00	71.50	-1	6,927	-0.01%
2023/05/30	3	71.70	2	73.35	72.10	1	6,843	0.01%
2023/05/29	2	70.55	4	71.03	71.70	-2	6,714	-0.03%
2023/05/26	0	0.00	4.1	69.72	70.00	-4.1	6,644	-0.06%
2023/05/25	9	74.32	7	74.33	72.10	2	6,465	0.03%
2023/05/24	1	73.40	1	72.60	72.60	0	6,248	0.00%
2023/05/23	10	74.15	5	74.24	73.10	5	6,126	0.08%
2023/05/22	2.1	70.41	1	70.20	70.10	1.1	5,684	0.02%
2023/05/19	4.1	70.77	12	71.80	69.40	-8	5,552	-0.14%
2023/05/18	38	71.47	30	70.97	71.00	8	5,195	0.15%
2023/05/17	20	64.88	27	65.80	68.00	-7	4,323	-0.16%
2023/05/16	1	62.60	2	61.70	61.90	-1	4,113	-0.02%
2023/05/15	4	61.68	6	61.23	60.70	-2	4,060	-0.05%
2023/05/12	16	63.65	14	63.64	63.90	2	3,964	0.05%
2023/05/11	2	61.20	0	0.00	60.40	2	3,613	0.06%
2023/05/10	2	59.65	2	61.00	62.40	0	3,467	0.00%
2023/05/09	12	63.84	8	63.55	63.10	4	3,238	0.12%
2023/05/08	5	61.10	0	0.00	61.90	5	2,681	0.19%
2023/05/05	0	0.00	8	56.63	56.30	-8	2,485	-0.32%
2023/05/04	7	53.67	0	0.00	52.40	7	2,180	0.32%
2023/05/02	3	52.07	15	53.87	53.00	-12	1,959	-0.61%
2023/04/25	0	0.00	8	43.45	43.80	-8	1,485	-0.54%
2023/04/21	1	44.85	5	45.79	44.65	-4	1,427	-0.28%
2023/04/20	2	45.78	1	45.10	45.30	1	1,342	0.07%
2023/04/19	1	46.80	0	0.00	46.55	1	1,296	0.08%
2023/04/18	1	47.60	0	0.00	46.40	1	1,265	0.08%
2023/04/17	0	0.00	3	46.53	47.05	-3	1,191	-0.25%
2023/04/14	0	0.00	3	45.10	43.85	-3	1,045	-0.29%
2023/04/13	2	43.65	0	0.00	43.20	2	995	0.20%
2023/04/12	1	43.25	0	0.00	43.40	1	979	0.10%
2023/03/31	6	40.38	0	0.00	40.25	6	768	0.78%
2023/03/24	0	0.00	10	40.50	40.50	-10	729	-1.37%
2023/03/23	2	41.00	0	0.00	40.95	2	713	0.28%
2023/03/22	10	40.46	0	0.00	40.65	10	700	1.43%
2023/03/15	0	0.00	5	39.35	39.35	-5	603	-0.83%
2023/03/14	5	39.66	0	0.00	39.75	5	589	0.85%
2023/03/10	1	39.95	1	40.00	40.00	0	559	0.00%
2023/03/09	2	41.90	1	41.35	41.35	1	533	0.19%
2023/03/08	14	41.99	1	41.20	42.00	13	495	2.62%
2023/03/07	3	41.15	2	41.53	40.90	1	464	0.22%
2023/03/06	1	41.85	1	41.15	41.15	0	446	0.00%
2023/03/03	1	41.50	1	42.20	40.25	0	403	0.00%
2023/02/22	0	0.00	2	38.98	39.15	-2	311	-0.64%
2023/02/20	0	0.00	1	39.90	39.60	-1	296	-0.34%
2023/02/17	1	37.80	0	0.00	38.65	1	270	0.37%
2023/02/14	11	40.35	10	39.18	39.35	1	225	0.44%
2023/02/10	1	37.25	0	0.00	37.50	1	121	0.82%
2023/01/13	0	0.00	1	33.15	33.10	-1	78	-1.28%
2023/01/05	1	33.50	0	0.00	33.05	1	77	1.29%
2022/08/04	1	33.55	0	0.00	33.70	1	105	0.95%
2022/07/27	2	33.75	0	0.00	33.90	2	122	1.63%
2022/07/25	4	33.90	0	0.00	33.90	4	124	3.21%
2021/08/02	1	39.70	0	0.00	39.70	1	231	0.43%
2021/06/07	0	0.00	16	41.55	41.75	-16	434	-3.68%
2021/06/01	6	43.00	0	0.00	42.15	6	452	1.33%
2021/05/28	0	0.00	10	41.30	41.40	-10	461	-2.17%
2021/05/26	0	0.00	4	41.08	41.70	-4	483	-0.83%
2021/05/19	0	0.00	1	40.10	40.25	-1	507	-0.20%
2021/05/17	0	0.00	1	39.15	39.15	-1	511	-0.20%
2021/05/12	1	41.50	0	0.00	40.55	1	511	0.20%
2021/05/07	24	43.41	0	0.00	43.70	24	492	4.87%
2021/04/19	1	42.00	0	0.00	42.10	1	486	0.21%
2021/03/03	0	0.00	0	44.30	44.40	0	646	0.00%
2020/12/30	0	0.00	0.4	43.80	43.85	-0.4	550	-0.07%
2020/12/09	0	0.00	1	43.55	43.60	-1	455	-0.22%
2020/12/04	1	40.25	0	0.00	40.25	1	332	0.30%
2020/12/02	0	0.00	1	40.55	40.40	-1	339	-0.29%
2020/11/25	0	0.00	1	40.20	40.20	-1	373	-0.27%
2020/08/24	0	0.00	3	41.48	41.45	-3	1,617	-0.19%
2020/08/14	1	41.40	0	0.00	41.50	1	1,658	0.06%
2020/08/10	1	42.50	0	0.00	42.15	1	1,777	0.06%
2020/08/07	0	0.00	1	42.10	42.10	-1	1,785	-0.06%
2020/08/03	0	0.00	1	42.60	42.30	-1	1,872	-0.05%
2020/07/27	0	0.00	1	41.65	41.60	-1	1,934	-0.05%
2020/07/24	1	42.45	0	0.00	42.05	1	1,937	0.05%
2020/07/23	0	0.00	1	43.10	43.10	-1	1,930	-0.05%
2020/07/21	1	43.20	0	0.00	43.20	1	1,935	0.05%
2020/07/20	0	0.00	1	43.35	43.05	-1	1,931	-0.05%
2020/07/14	1	43.35	0	0.00	43.30	1	1,895	0.05%
2020/07/13	6	44.05	6	44.20	44.35	0	1,888	0.00%
2020/07/09	4	45.84	0	0.00	44.95	4	1,862	0.21%
2020/07/08	0	0.00	3	45.60	46.00	-3	1,820	-0.16%
2020/07/07	0	0.00	1	43.95	43.90	-1	1,749	-0.06%
2020/07/06	1	44.50	1	44.55	44.55	0	1,724	0.00%
2020/07/03	3	43.92	7	43.91	43.90	-4	1,680	-0.24%
2020/07/02	0	0.00	1	41.85	41.65	-1	1,621	-0.06%
2020/07/01	0	0.00	1	41.20	41.15	-1	1,609	-0.06%
2020/06/29	1	40.35	0	0.00	40.30	1	1,596	0.06%
2020/06/24	3	41.03	10	40.45	40.95	-7	1,588	-0.44%
2020/06/23	10	39.80	1	40.15	40.05	9	1,578	0.57%
2020/06/22	1	41.05	0	0.00	40.60	1	1,553	0.06%
2020/06/19	0	0.00	1	41.80	41.55	-1	1,543	-0.06%
2020/06/18	4	41.43	1	41.95	40.95	3	1,532	0.20%
2020/06/16	1	45.95	1	45.95	45.95	0	1,451	0.00%
2020/06/12	0	0.00	1	44.75	46.30	-1	1,389	-0.07%
2020/06/11	1	44.55	0	0.00	44.30	1	1,355	0.07%
2020/06/10	0	0.00	1	45.30	45.80	-1	1,329	-0.08%
2020/06/09	3	46.17	0	0.00	45.80	3	1,327	0.23%
2020/06/08	1	46.60	2	46.00	47.20	-1	1,302	-0.08%
2020/06/02	0	0.00	1	42.90	42.50	-1	1,268	-0.08%
2020/06/01	4	43.04	0	0.00	43.05	4	1,252	0.32%
2020/05/29	1	41.30	6	42.16	41.90	-5	1,186	-0.42%
2020/05/26	0.2	39.90	0	0.00	40.00	0.2	1,091	0.02%
2020/05/19	2	39.95	2	39.85	39.95	0	1,023	0.00%
2020/05/18	0	0.00	1	39.95	40.70	-1	974	-0.10%
2020/05/15	1	39.10	0	0.00	39.25	1	912	0.11%
2020/05/11	2	39.75	2	39.70	39.45	0	838	0.00%
2020/05/08	0	0.00	1	38.40	38.50	-1	789	-0.13%
2020/05/07	0	0.00	1	37.20	37.50	-1	743	-0.13%
2020/05/06	1	36.80	3	36.80	36.85	-2	721	-0.28%
2020/05/05	0	0.00	2	35.93	36.10	-2	685	-0.29%
2020/05/04	1	35.60	0	0.00	35.65	1	671	0.15%
2020/04/30	1	35.50	0	0.00	35.55	1	665	0.15%
2020/04/29	0	0.00	3	35.55	35.45	-3	665	-0.45%
2020/04/28	1	35.30	1	35.45	35.50	0	657	0.00%
2020/04/27	6	35.25	0	0.00	35.35	6	660	0.91%
2020/04/23	1	34.70	0	0.00	34.85	1	647	0.15%
2020/04/16	0	0.00	3	34.80	35.15	-3	610	-0.49%
2020/04/14	1	34.40	0	0.00	34.50	1	596	0.17%
2020/04/13	2	34.30	0	0.00	34.25	2	592	0.34%
2020/04/10	0	0.00	1	34.05	34.05	-1	594	-0.17%
2020/04/07	0	0.00	1	33.60	33.60	-1	577	-0.17%
2020/03/25	1	32.55	0	0.00	32.45	1	536	0.19%
2020/03/16	1	33.95	0	0.00	33.25	1	444	0.22%
2020/03/10	1.6	35.67	0	0.00	35.80	1.6	369	0.43%
2020/03/09	0	0.00	5	36.15	35.85	-5	348	-1.44%
2020/03/06	11	35.69	0	0.00	35.95	11	300	3.66%
2020/03/04	0	0.00	1	33.50	33.55	-1	255	-0.39%
2020/02/11	1	33.15	0	0.00	33.20	1	276	0.36%
2019/10/24	0	0.00	1	33.30	33.30	-1	345	-0.29%
2019/10/08	0	0.00	0.7	33.35	33.30	-0.7	360	-0.19%
2019/09/27	1	32.70	0	0.00	32.70	1	379	0.26%
2019/08/20	0	0.00	1	34.60	34.70	-1	368	-0.27%
2019/08/15	0	0.00	1	34.10	34.05	-1	315	-0.32%
2019/08/14	0	0.00	1	33.75	33.65	-1	306	-0.33%
2019/08/12	0	0.00	2	33.70	33.70	-2	300	-0.67%
2019/08/08	0	0.00	1	33.25	33.25	-1	282	-0.35%
2019/08/06	0	0.00	1	32.65	32.65	-1	281	-0.36%
2019/06/24	0	0.00	2.5	36.32	36.30	-2.5	209	-1.18%
2019/06/21	0	0.00	0.3	36.30	36.25	-0.3	214	-0.13%
2019/06/19	0	0.00	2	36.23	36.25	-2	219	-0.91%
2019/05/13	1	35.75	0	0.00	35.85	1	283	0.35%
2019/05/08	0	0.00	1	37.10	37.10	-1	268	-0.37%
2019/03/19	1	35.45	0	0.00	35.50	1	206	0.49%
2018/08/22	2	31.50	0	0.00	31.50	2	370	0.54%
2018/07/30	1	33.35	0	0.00	33.50	1	252	0.40%
2018/07/19	0	0.00	13.2	37.10	37.00	-13.2	208	-6.36%
2018/07/06	0	0.00	1	36.15	35.90	-1	217	-0.46%
2018/07/05	3	36.25	0	0.00	36.10	3	217	1.38%
2018/06/22	0	0.00	4	36.26	36.35	-4	245	-1.63%
2018/01/29	0	31.30	0	0.00	31.50	0	159	0.00%