券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 310 | 0.32% |
|
| 2024/05/17 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 337 | 0.59% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 240 | -0.42% |
|
| 2024/04/09 | 1 | 53.70 | 1 | 53.50 | 53.60 | 0 | 231 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 216 | -0.46% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 190 | -0.52% |
|
| 2024/03/18 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 175 | 0.57% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 152 | -0.66% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 48.70 | 48.90 | -4 | 105 | -3.80% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 47.10 | 48.10 | -1 | 92 | -1.08% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 46.80 | 46.65 | -1 | 72 | -1.37% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 46.35 | 46.40 | -1 | 64 | -1.54% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 45.85 | 45.75 | -3 | 62 | -4.84% |
|
| 2023/11/29 | 3 | 45.80 | 0 | 0.00 | 45.75 | 3 | 61 | 4.84% |
|
| 2023/11/27 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 62 | 1.59% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 114 | -0.87% |
|
| 2023/07/11 | 1 | 44.45 | 0 | 0.00 | 44.55 | 1 | 195 | 0.51% |
|
| 2023/07/07 | 2 | 44.43 | 0 | 0.00 | 44.75 | 2 | 191 | 1.04% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 45.95 | 45.80 | 0 | 184 | 0.00% |
|
| 2023/05/16 | 1 | 45.25 | 0 | 0.00 | 45.40 | 1 | 190 | 0.53% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 46.40 | 46.00 | -1 | 180 | -0.55% |
|
| 2023/03/16 | 2 | 44.33 | 0 | 0.00 | 44.15 | 2 | 118 | 1.68% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 112 | -0.89% |
|
| 2022/10/20 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 109 | 0.92% |
|
| 2022/07/18 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 103 | 0.96% |
|
| 2022/07/07 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 100 | 1.00% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 43.00 | 43.00 | -4 | 105 | -3.80% |
|
| 2022/04/27 | 5 | 42.50 | 0 | 0.00 | 42.60 | 5 | 120 | 4.16% |
|
| 2022/04/26 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 121 | 0.82% |
|
| 2022/03/07 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 101 | 0.99% |
|
| 2022/03/02 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 98 | 1.02% |
|
| 2022/01/17 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 99 | 1.00% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 42.60 | 42.80 | -4 | 130 | -3.06% |
|
| 2021/12/29 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 159 | 0.63% |
|
| 2021/08/16 | 2 | 42.30 | 0 | 0.00 | 42.05 | 2 | 183 | 1.09% |
|
| 2021/06/30 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 259 | 0.39% |
|
| 2021/06/28 | 3 | 44.15 | 0 | 0.00 | 44.00 | 3 | 260 | 1.15% |
|
| 2021/06/01 | 1 | 43.65 | 0 | 0.00 | 43.90 | 1 | 279 | 0.36% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 203 | -0.49% |
|
| 2021/04/01 | 2 | 44.55 | 0 | 0.00 | 44.50 | 2 | 189 | 1.06% |
|
| 2021/03/29 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 180 | 1.11% |
|
| 2021/03/22 | 1 | 43.95 | 0 | 0.00 | 44.05 | 1 | 171 | 0.58% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 43.80 | 43.90 | -2 | 169 | -1.18% |
|
| 2020/12/22 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 126 | 0.79% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 41.45 | 41.70 | -4 | 111 | -3.58% |
|
| 2020/10/21 | 2 | 41.23 | 0 | 0.00 | 41.20 | 2 | 143 | 1.39% |
|
| 2020/10/16 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 144 | 0.69% |
|
| 2020/10/15 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 143 | 0.70% |
|
| 2020/10/07 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 141 | 0.71% |
|
| 2020/09/23 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 173 | 0.58% |
|
| 2020/09/10 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 178 | 1.12% |
|
| 2020/07/13 | 1 | 42.10 | 0 | 0.00 | 42.75 | 1 | 127 | 0.78% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 44.00 | 44.10 | -2 | 80 | -2.47% |
|
| 2019/12/30 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 79 | 1.26% |
|
| 2019/12/27 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 78 | 1.27% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 75 | -1.33% |
|
| 2019/11/04 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 76 | 1.30% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 41.00 | 40.30 | -1 | 54 | -1.84% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 51 | -1.93% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 52 | -1.91% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 39.93 | 40.00 | -2 | 53 | -3.77% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 50 | -1.97% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 59 | -1.68% |
|
| 2018/05/07 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 92 | 1.08% |
|
| 2018/05/04 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 92 | 1.08% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 45.60 | 45.45 | -2 | 65 | -3.08% |
|