券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 24.20 | 1 | 24.05 | 24.00 | 0 | 295 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 365 | -0.27% |
|
| 2024/04/02 | 1 | 24.00 | 1 | 24.25 | 24.00 | 0 | 367 | 0.00% |
|
| 2024/04/01 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 373 | 0.27% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.50 | 25.65 | -1 | 457 | -0.22% |
|
| 2024/02/23 | 1 | 26.10 | 1 | 26.35 | 26.05 | 0 | 488 | 0.00% |
|
| 2024/02/22 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 493 | 0.20% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 26.00 | 25.35 | -1 | 631 | -0.16% |
|
| 2024/02/01 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 637 | 0.16% |
|
| 2024/01/26 | 1 | 26.30 | 1 | 25.90 | 25.90 | 0 | 950 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 29.10 | 28.70 | -1 | 885 | -0.11% |
|
| 2023/11/13 | 2 | 29.18 | 2 | 29.58 | 28.65 | 0 | 865 | 0.00% |
|
| 2023/11/06 | 1 | 29.15 | 1 | 28.45 | 29.50 | 0 | 778 | 0.00% |
|
| 2023/11/03 | 4 | 27.23 | 4 | 27.44 | 28.45 | 0 | 583 | 0.00% |
|
| 2023/11/02 | 1 | 26.05 | 1 | 26.15 | 25.90 | 0 | 513 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 25.70 | 25.10 | -1 | 514 | -0.20% |
|
| 2023/10/30 | 1 | 26.60 | 0 | 0.00 | 26.25 | 1 | 518 | 0.19% |
|
| 2023/09/11 | 3 | 27.58 | 3 | 27.15 | 27.05 | 0 | 1,025 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 34.60 | 33.25 | -1 | 1,259 | -0.08% |
|
| 2023/06/05 | 1 | 35.15 | 1 | 35.80 | 35.20 | 0 | 1,330 | 0.00% |
|
| 2023/05/25 | 2 | 34.08 | 2 | 34.15 | 33.85 | 0 | 1,564 | 0.00% |
|
| 2023/05/18 | 3 | 33.80 | 3 | 33.85 | 33.00 | 0 | 1,860 | 0.00% |
|
| 2023/04/24 | 0.1 | 33.20 | 0 | 0.00 | 33.30 | 0.1 | 3,383 | 0.00% |
|
| 2023/04/20 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 3,425 | 0.03% |
|
| 2023/04/18 | 0.1 | 36.00 | 0 | 0.00 | 35.60 | 0.1 | 3,527 | 0.00% |
|
| 2023/03/24 | 1 | 37.40 | 1 | 36.80 | 36.60 | 0 | 5,027 | 0.00% |
|
| 2023/03/16 | 1 | 37.35 | 1 | 37.35 | 36.00 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 4 | 38.30 | 4 | 38.01 | 37.60 | 0 | 5,700 | 0.00% |
|
| 2023/03/10 | 1 | 39.00 | 2 | 38.45 | 38.70 | -1 | 6,452 | -0.02% |
|
| 2023/03/09 | 18 | 40.48 | 17 | 40.50 | 39.10 | 1 | 6,602 | 0.02% |
|
| 2023/03/08 | 1 | 38.25 | 1 | 38.40 | 38.20 | 0 | 6,569 | 0.00% |
|
| 2023/03/03 | 1 | 38.20 | 1 | 38.55 | 38.35 | 0 | 6,574 | 0.00% |
|
| 2023/03/02 | 3 | 38.95 | 2 | 38.88 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 40.55 | 39.60 | -1 | 6,487 | -0.02% |
|
| 2023/02/22 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 6,370 | 0.02% |
|
| 2023/02/21 | 3 | 41.08 | 4 | 41.20 | 39.90 | -1 | 6,399 | -0.02% |
|
| 2023/02/20 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 6,247 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 38.65 | 38.65 | -5 | 6,429 | -0.08% |
|
| 2023/02/09 | 3 | 40.40 | 3 | 40.78 | 40.05 | 0 | 6,687 | 0.00% |
|
| 2023/02/07 | 1 | 39.65 | 1 | 39.90 | 39.70 | 0 | 7,168 | 0.00% |
|
| 2023/02/06 | 1 | 38.30 | 10 | 40.13 | 40.45 | -9 | 7,206 | -0.12% |
|
| 2023/02/03 | 19 | 41.17 | 11 | 41.96 | 38.80 | 8 | 7,027 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 40.94 | 41.90 | -6 | 6,483 | -0.09% |
|
| 2023/01/31 | 5 | 37.70 | 5 | 38.30 | 37.50 | 0 | 6,382 | 0.00% |
|
| 2023/01/30 | 5 | 36.45 | 5 | 36.70 | 36.55 | 0 | 6,311 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 35.35 | 35.35 | -5 | 6,315 | -0.08% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 36.22 | 35.75 | -3 | 6,317 | -0.05% |
|
| 2023/01/12 | 1 | 36.80 | 0 | 0.00 | 36.45 | 1 | 6,289 | 0.02% |
|
| 2023/01/11 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 6,259 | 0.02% |
|
| 2023/01/09 | 9 | 37.64 | 9 | 37.10 | 37.00 | 0 | 6,245 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 6,230 | -0.02% |
|
| 2023/01/05 | 12 | 38.21 | 5 | 38.50 | 37.70 | 7 | 6,224 | 0.11% |
|
| 2023/01/04 | 16 | 38.00 | 5 | 37.78 | 37.60 | 11 | 6,102 | 0.18% |
|
| 2023/01/03 | 2 | 37.25 | 7 | 37.15 | 36.50 | -5 | 5,834 | -0.09% |
|
| 2022/12/30 | 10 | 35.98 | 5 | 35.55 | 36.80 | 5 | 5,621 | 0.09% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 5,398 | -0.02% |
|
| 2022/12/13 | 0.1 | 36.92 | 0 | 0.00 | 36.55 | 0.1 | 5,289 | 0.00% |
|
| 2022/12/09 | 13 | 37.69 | 13 | 36.72 | 36.65 | 0 | 5,160 | 0.00% |
|
| 2022/12/08 | 1 | 35.05 | 1 | 35.25 | 36.55 | 0 | 5,052 | 0.00% |
|
| 2022/12/05 | 2 | 38.35 | 5 | 37.69 | 37.35 | -3 | 5,113 | -0.06% |
|
| 2022/12/02 | 32 | 37.11 | 32 | 37.78 | 36.95 | 0 | 4,919 | 0.00% |
|
| 2022/11/25 | 0.1 | 32.00 | 0 | 0.00 | 31.30 | 0.1 | 5,126 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 34.28 | 34.05 | -8 | 5,792 | -0.14% |
|
| 2022/11/16 | 5 | 33.60 | 0 | 0.00 | 33.45 | 5 | 5,795 | 0.09% |
|
| 2022/11/15 | 3 | 33.80 | 0 | 0.00 | 33.50 | 3 | 5,843 | 0.05% |
|
| 2022/11/09 | 3 | 34.68 | 0 | 0.00 | 34.35 | 3 | 7,120 | 0.04% |
|
| 2022/11/08 | 1 | 36.00 | 1 | 36.20 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 1 | 34.25 | 1 | 34.55 | 33.25 | 0 | 7,510 | 0.00% |
|
| 2022/11/04 | 6 | 34.13 | 9 | 32.95 | 34.10 | -3 | 8,167 | -0.04% |
|
| 2022/11/03 | 6 | 31.80 | 6 | 31.70 | 32.30 | 0 | 8,348 | 0.00% |
|
| 2022/11/02 | 9.1 | 29.73 | 6 | 29.40 | 29.40 | 3.1 | 8,390 | 0.04% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 27.57 | 27.60 | -3 | 8,835 | -0.03% |
|
| 2022/10/28 | 1 | 26.70 | 0 | 0.00 | 25.95 | 1 | 9,344 | 0.01% |
|
| 2022/10/25 | 1 | 28.15 | 0 | 0.00 | 27.40 | 1 | 10,731 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 11,711 | -0.01% |
|
| 2022/10/21 | 1 | 28.30 | 0 | 0.00 | 27.50 | 1 | 11,981 | 0.01% |
|
| 2022/10/13 | 1 | 28.80 | 1 | 28.60 | 28.70 | 0 | 14,483 | 0.00% |
|
| 2022/10/12 | 1 | 30.30 | 3 | 30.80 | 30.75 | -2 | 14,759 | -0.01% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 15,262 | -0.01% |
|
| 2022/10/07 | 4 | 34.50 | 4 | 33.00 | 33.00 | 0 | 15,818 | 0.00% |
|
| 2022/10/06 | 0.1 | 34.50 | 0 | 0.00 | 34.25 | 0.1 | 16,910 | 0.00% |
|
| 2022/10/05 | 5 | 34.94 | 5 | 34.76 | 34.10 | 0 | 17,159 | 0.00% |
|
| 2022/09/27 | 1 | 35.95 | 1 | 35.15 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/23 | 0.2 | 38.10 | 0 | 0.00 | 37.70 | 0.2 | 21,295 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 21,366 | 0.00% |
|
| 2022/09/21 | 3 | 41.03 | 2 | 41.05 | 40.50 | 1 | 21,474 | 0.00% |
|
| 2022/09/20 | 3 | 41.90 | 2 | 41.43 | 41.30 | 1 | 21,824 | 0.00% |
|
| 2022/09/19 | 6 | 40.93 | 6 | 40.76 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/15 | 1 | 42.90 | 1 | 42.00 | 41.25 | 0 | 21,927 | 0.00% |
|
| 2022/09/14 | 1 | 42.90 | 1 | 43.10 | 42.90 | 0 | 21,984 | 0.00% |
|
| 2022/09/13 | 4.2 | 43.29 | 4 | 42.85 | 42.85 | 0.2 | 21,930 | 0.00% |
|
| 2022/09/07 | 3 | 40.88 | 3 | 40.92 | 40.75 | 0 | 21,562 | 0.00% |
|
| 2022/09/06 | 1 | 44.05 | 1 | 43.90 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/02 | 24 | 45.66 | 25 | 45.61 | 45.20 | -1 | 21,227 | 0.00% |
|
| 2022/09/01 | 14 | 44.73 | 24 | 45.28 | 44.05 | -10 | 20,843 | -0.05% |
|
| 2022/08/31 | 15 | 45.06 | 6 | 45.50 | 45.50 | 9 | 20,519 | 0.04% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 20,113 | -0.01% |
|
| 2022/08/26 | 2 | 44.70 | 0 | 0.00 | 43.80 | 2 | 20,024 | 0.01% |
|
| 2022/08/24 | 1.2 | 43.42 | 0 | 0.00 | 41.95 | 1.2 | 19,752 | 0.01% |
|
| 2022/08/23 | 1 | 43.65 | 3 | 42.85 | 42.55 | -2 | 19,663 | -0.01% |
|
| 2022/08/19 | 9 | 47.54 | 10.1 | 48.00 | 45.95 | -1.1 | 19,506 | -0.01% |
|
| 2022/08/18 | 18 | 48.03 | 29.1 | 47.76 | 47.35 | -11.1 | 19,124 | -0.06% |
|
| 2022/08/17 | 51 | 47.35 | 41.1 | 47.35 | 46.90 | 9.9 | 18,605 | 0.05% |
|
| 2022/08/16 | 1 | 45.00 | 1 | 45.00 | 45.00 | 0 | 18,199 | 0.00% |
|
| 2022/08/15 | 6 | 44.73 | 6 | 44.45 | 46.30 | 0 | 18,006 | 0.00% |
|
| 2022/08/12 | 8 | 46.51 | 3 | 45.40 | 45.40 | 5 | 17,694 | 0.03% |
|
| 2022/08/11 | 9.2 | 47.93 | 7.2 | 47.95 | 46.10 | 2 | 17,305 | 0.01% |
|
| 2022/08/10 | 9 | 46.10 | 11 | 45.98 | 46.90 | -2 | 16,534 | -0.01% |
|
| 2022/08/09 | 4 | 43.89 | 4 | 43.93 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 13 | 42.83 | 14 | 42.62 | 43.45 | -1 | 15,664 | -0.01% |
|
| 2022/08/05 | 1 | 43.80 | 2 | 43.85 | 44.90 | -1 | 15,416 | -0.01% |
|
| 2022/08/04 | 10 | 43.01 | 9 | 42.35 | 42.85 | 1 | 15,070 | 0.01% |
|
| 2022/08/03 | 22 | 46.39 | 19.1 | 45.71 | 45.65 | 3 | 14,511 | 0.02% |
|
| 2022/08/02 | 6 | 45.58 | 6 | 45.64 | 44.70 | 0 | 13,980 | 0.00% |
|
| 2022/08/01 | 7 | 45.46 | 7 | 45.66 | 45.95 | 0 | 13,700 | 0.00% |
|
| 2022/07/29 | 20 | 44.82 | 12 | 44.71 | 43.70 | 8 | 13,097 | 0.06% |
|
| 2022/07/28 | 2 | 41.38 | 13 | 41.77 | 44.60 | -11 | 12,113 | -0.09% |
|
| 2022/07/27 | 53 | 39.11 | 52 | 38.42 | 40.55 | 1 | 11,834 | 0.01% |
|
| 2022/07/26 | 11 | 39.98 | 2 | 39.30 | 39.30 | 9 | 11,625 | 0.08% |
|
| 2022/07/25 | 22 | 39.74 | 22 | 39.96 | 40.25 | 0 | 11,425 | 0.00% |
|
| 2022/07/22 | 4 | 40.13 | 3 | 40.55 | 39.20 | 1 | 11,115 | 0.01% |
|
| 2022/07/21 | 7.1 | 39.60 | 18 | 40.09 | 40.20 | -11 | 10,421 | -0.11% |
|
| 2022/07/20 | 2 | 39.13 | 6 | 38.92 | 37.80 | -4 | 9,631 | -0.04% |
|
| 2022/07/19 | 1 | 37.30 | 0 | 0.00 | 38.25 | 1 | 9,292 | 0.01% |
|
| 2022/07/18 | 14 | 39.24 | 14 | 39.21 | 38.95 | 0 | 8,977 | 0.00% |
|
| 2022/07/15 | 26 | 39.84 | 24 | 39.52 | 38.60 | 2 | 8,418 | 0.02% |
|
| 2022/07/14 | 19 | 39.32 | 23 | 39.33 | 38.50 | -4 | 7,830 | -0.05% |
|
| 2022/07/13 | 2 | 37.90 | 7 | 38.46 | 39.35 | -5 | 6,728 | -0.07% |
|
| 2022/07/12 | 58 | 35.90 | 51 | 36.19 | 35.80 | 7 | 6,465 | 0.11% |
|
| 2022/07/11 | 1 | 36.50 | 0 | 0.00 | 35.20 | 1 | 5,765 | 0.02% |
|
| 2022/07/08 | 31 | 38.26 | 32 | 38.51 | 37.50 | -1 | 5,468 | -0.02% |
|
| 2022/07/07 | 38 | 34.35 | 36 | 34.40 | 36.85 | 2 | 4,524 | 0.04% |
|
| 2022/07/06 | 37 | 34.29 | 51 | 34.94 | 33.50 | -14 | 3,936 | -0.36% |
|
| 2022/07/04 | 33 | 28.46 | 33 | 28.43 | 30.25 | 0 | 3,031 | 0.00% |
|
| 2022/07/01 | 62 | 28.18 | 63 | 28.51 | 27.50 | -1 | 2,804 | -0.04% |
|
| 2022/06/30 | 15 | 27.10 | 13 | 27.19 | 26.65 | 2 | 2,461 | 0.08% |
|
| 2022/06/29 | 13 | 26.69 | 13 | 26.91 | 27.70 | 0 | 2,421 | 0.00% |
|
| 2022/06/28 | 21 | 29.36 | 23 | 28.50 | 28.70 | -2 | 2,329 | -0.09% |
|
| 2022/06/27 | 2 | 26.45 | 1 | 27.80 | 28.10 | 1 | 1,994 | 0.05% |
|
| 2022/06/23 | 4 | 23.56 | 4 | 23.78 | 23.25 | 0 | 1,823 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 26.75 | 26.60 | -3 | 1,775 | -0.17% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 27.00 | 26.00 | -1 | 2,043 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 25.45 | 26.10 | -1 | 2,093 | -0.05% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 26.40 | 25.60 | -2 | 2,132 | -0.09% |
|
| 2022/05/23 | 2 | 26.95 | 0 | 0.00 | 26.65 | 2 | 2,153 | 0.09% |
|
| 2022/05/20 | 3 | 26.45 | 0 | 0.00 | 26.50 | 3 | 2,215 | 0.14% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 26.40 | 26.75 | -1 | 2,251 | -0.04% |
|
| 2022/05/18 | 2 | 28.23 | 0 | 0.00 | 27.05 | 2 | 2,317 | 0.09% |
|
| 2022/05/16 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 2,540 | 0.04% |
|
| 2022/04/28 | 1 | 26.50 | 1 | 26.95 | 26.30 | 0 | 3,292 | 0.00% |
|
| 2022/04/22 | 1 | 29.35 | 1 | 29.45 | 29.25 | 0 | 3,705 | 0.00% |
|
| 2022/04/19 | 11 | 30.80 | 0 | 0.00 | 30.45 | 11 | 4,039 | 0.27% |
|
| 2022/04/14 | 1 | 32.15 | 1 | 31.85 | 31.80 | 0 | 4,142 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 31.15 | 31.15 | -5 | 4,199 | -0.12% |
|
| 2022/04/11 | 1 | 32.40 | 8 | 32.24 | 32.15 | -7 | 4,266 | -0.16% |
|
| 2022/04/08 | 11 | 33.65 | 1 | 33.20 | 34.20 | 10 | 4,423 | 0.23% |
|
| 2022/04/07 | 7 | 33.30 | 5 | 32.70 | 32.70 | 2 | 4,227 | 0.05% |
|
| 2022/04/06 | 1 | 31.15 | 1 | 31.00 | 31.30 | 0 | 4,037 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 31.20 | 31.60 | -1 | 4,036 | -0.02% |
|
| 2022/03/31 | 2 | 31.45 | 1 | 31.40 | 30.35 | 1 | 3,953 | 0.03% |
|
| 2022/03/28 | 1 | 29.05 | 1 | 29.15 | 29.60 | 0 | 3,863 | 0.00% |
|
| 2022/03/24 | 2 | 30.10 | 2 | 30.58 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 1 | 30.65 | 1 | 29.85 | 29.85 | 0 | 3,898 | 0.00% |
|
| 2022/03/16 | 1 | 28.65 | 1 | 28.80 | 28.65 | 0 | 5,862 | 0.00% |
|
| 2022/03/15 | 1 | 29.10 | 1 | 29.05 | 28.70 | 0 | 6,137 | 0.00% |
|
| 2022/03/07 | 1 | 30.25 | 1 | 30.15 | 30.05 | 0 | 7,498 | 0.00% |
|
| 2022/03/04 | 1 | 32.55 | 1 | 32.10 | 32.15 | 0 | 7,515 | 0.00% |
|
| 2022/03/03 | 1 | 35.00 | 11 | 34.37 | 32.85 | -10 | 7,527 | -0.13% |
|
| 2022/03/02 | 1 | 34.00 | 1 | 34.20 | 33.95 | 0 | 7,469 | 0.00% |
|
| 2022/03/01 | 10 | 33.15 | 0 | 0.00 | 32.90 | 10 | 7,387 | 0.14% |
|
| 2022/02/18 | 3 | 33.40 | 3 | 33.20 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 7,573 | -0.03% |
|
| 2022/02/15 | 1 | 32.00 | 0 | 0.00 | 30.55 | 1 | 7,704 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.85 | 30.00 | -1 | 8,098 | -0.01% |
|
| 2022/02/10 | 2 | 34.30 | 0 | 0.00 | 32.65 | 2 | 8,429 | 0.02% |
|
| 2022/02/09 | 3 | 32.03 | 2 | 32.05 | 32.65 | 1 | 8,352 | 0.01% |
|
| 2022/01/20 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 8,455 | 0.01% |
|
| 2022/01/18 | 19 | 36.82 | 6 | 36.40 | 34.60 | 13 | 8,416 | 0.15% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 34.95 | 34.95 | -20 | 8,125 | -0.25% |
|
| 2022/01/12 | 22 | 35.65 | 2 | 35.60 | 34.80 | 20 | 8,032 | 0.25% |
|
| 2022/01/04 | 0 | 0.00 | 15 | 43.10 | 42.75 | -15 | 7,598 | -0.20% |
|
| 2022/01/03 | 15 | 48.22 | 0 | 0.00 | 45.50 | 15 | 7,515 | 0.20% |
|
| 2021/12/16 | 1 | 44.55 | 0 | 0.00 | 44.20 | 1 | 7,328 | 0.01% |
|
| 2021/12/14 | 13 | 44.01 | 16 | 44.68 | 45.90 | -3 | 7,245 | -0.04% |
|
| 2021/12/13 | 1 | 45.30 | 1 | 46.10 | 46.10 | 0 | 6,439 | 0.00% |
|
| 2021/12/10 | 6 | 40.19 | 7 | 41.58 | 41.95 | -1 | 6,154 | -0.02% |
|
| 2021/12/09 | 31 | 36.39 | 30 | 36.77 | 38.15 | 1 | 5,279 | 0.02% |
|
| 2021/12/08 | 17 | 36.16 | 15 | 36.21 | 34.70 | 2 | 5,007 | 0.04% |
|
| 2021/12/03 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 4,522 | 0.02% |
|
| 2021/12/02 | 1 | 28.45 | 0 | 0.00 | 27.25 | 1 | 4,290 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 30.50 | 29.95 | -4 | 4,071 | -0.10% |
|
| 2021/11/29 | 4 | 25.20 | 1 | 24.20 | 25.30 | 3 | 3,650 | 0.08% |
|
| 2021/11/26 | 1 | 25.40 | 2 | 25.60 | 25.60 | -1 | 3,593 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 29.00 | 27.85 | -1 | 3,572 | -0.03% |
|
| 2021/11/24 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 3,534 | 0.03% |
|
| 2021/11/23 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 3,595 | 0.03% |
|
| 2021/11/22 | 4 | 31.51 | 9 | 30.78 | 31.65 | -5 | 3,530 | -0.14% |
|
| 2021/11/17 | 3 | 28.45 | 0 | 0.00 | 28.80 | 3 | 3,294 | 0.09% |
|
| 2021/11/16 | 6 | 29.34 | 0 | 0.00 | 26.65 | 6 | 3,181 | 0.19% |
|
| 2021/11/12 | 1 | 24.90 | 1 | 25.40 | 25.90 | 0 | 2,933 | 0.00% |
|
| 2021/11/11 | 5 | 23.44 | 6 | 23.23 | 23.55 | -1 | 2,719 | -0.04% |
|
| 2021/11/10 | 2 | 20.88 | 2 | 20.65 | 21.45 | 0 | 2,259 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 18.30 | 19.50 | -3 | 2,041 | -0.15% |
|
| 2021/11/03 | 1 | 15.45 | 1 | 15.65 | 15.65 | 0 | 1,575 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 40 | 16.73 | 16.20 | -40 | 1,485 | -2.69% |
|
| 2021/11/01 | 46 | 17.92 | 6 | 17.75 | 17.90 | 40 | 1,360 | 2.94% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 15.55 | 14.90 | -1 | 1,095 | -0.09% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 15.50 | 15.00 | -2 | 1,070 | -0.19% |
|
| 2021/10/22 | 1 | 15.20 | 0 | 0.00 | 14.70 | 1 | 1,043 | 0.10% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 15.05 | 14.70 | -2 | 1,016 | -0.20% |
|
| 2021/09/29 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 1,332 | 0.15% |
|
| 2021/09/28 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 1,331 | 0.15% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 12.90 | 13.00 | -3 | 1,446 | -0.21% |
|
| 2021/08/03 | 5 | 14.50 | 5 | 14.65 | 14.55 | 0 | 1,717 | 0.00% |
|
| 2021/07/22 | 3 | 16.15 | 0 | 0.00 | 14.85 | 3 | 2,025 | 0.15% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 16.50 | 15.90 | -3 | 2,119 | -0.14% |
|
| 2021/07/20 | 6 | 16.43 | 6 | 16.15 | 16.05 | 0 | 2,103 | 0.00% |
|
| 2021/07/16 | 18 | 15.20 | 15 | 15.47 | 15.05 | 3 | 2,447 | 0.12% |
|
| 2021/06/23 | 0 | 0.00 | 20 | 14.79 | 15.35 | -20 | 2,332 | -0.86% |
|
| 2021/04/23 | 1 | 14.40 | 1 | 14.95 | 15.00 | 0 | 2,235 | 0.00% |
|
| 2021/03/23 | 1 | 14.80 | 1 | 14.60 | 14.00 | 0 | 1,973 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,832 | -0.05% |
|
| 2021/02/24 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,553 | 0.06% |
|
| 2021/01/19 | 3 | 14.18 | 2 | 14.58 | 14.15 | 1 | 1,060 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 939 | -0.11% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 568 | -0.35% |
|
| 2020/12/30 | 22 | 12.30 | 22 | 12.00 | 12.00 | 0 | 532 | 0.00% |
|
| 2020/12/18 | 2 | 12.28 | 0 | 0.00 | 12.45 | 2 | 439 | 0.45% |
|
| 2020/07/22 | 1 | 11.80 | 1 | 12.00 | 12.00 | 0 | 1,062 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 11.28 | 11.85 | -4 | 549 | -0.73% |
|
| 2020/06/30 | 2 | 11.15 | 0 | 0.00 | 10.90 | 2 | 488 | 0.41% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 9.73 | 9.84 | -3 | 258 | -1.16% |
|
| 2020/05/22 | 3 | 8.95 | 0 | 0.00 | 8.95 | 3 | 185 | 1.62% |
|
| 2019/10/28 | 2 | 11.65 | 2 | 11.45 | 11.45 | 0 | 604 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 11.20 | 11.05 | -3 | 389 | -0.77% |
|
| 2019/09/23 | 3 | 11.60 | 0 | 0.00 | 11.20 | 3 | 383 | 0.78% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 278 | -3.59% |
|
| 2019/04/25 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 720 | 0.69% |
|
| 2019/04/09 | 5 | 11.70 | 0 | 0.00 | 11.40 | 5 | 701 | 0.71% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 10.45 | 10.35 | -3 | 1,603 | -0.19% |
|
| 2018/09/03 | 5 | 15.96 | 0 | 0.00 | 15.40 | 5 | 3,920 | 0.13% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.38 | 15.30 | -2 | 4,158 | -0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 4,238 | -0.02% |
|
| 2018/08/07 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 4,200 | 0.07% |
|
| 2018/08/02 | 1 | 16.95 | 1 | 16.05 | 16.05 | 0 | 4,133 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 16 | 17.07 | 17.05 | -16 | 4,130 | -0.39% |
|
| 2018/07/23 | 15 | 18.25 | 0 | 0.00 | 17.50 | 15 | 3,981 | 0.38% |
|
| 2018/07/17 | 1 | 17.75 | 1 | 16.85 | 17.25 | 0 | 3,729 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 18.10 | 17.75 | -6 | 3,685 | -0.16% |
|
| 2018/07/06 | 1 | 19.65 | 0 | 0.00 | 19.00 | 1 | 3,736 | 0.03% |
|
| 2018/07/04 | 5 | 20.80 | 6 | 20.95 | 20.90 | -1 | 3,780 | -0.03% |
|
| 2018/07/03 | 2 | 20.83 | 0 | 0.00 | 20.65 | 2 | 3,765 | 0.05% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 22.50 | 22.90 | -1 | 3,682 | -0.03% |
|
| 2018/06/29 | 3 | 20.93 | 0 | 0.00 | 21.50 | 3 | 3,524 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 19.25 | 17.75 | -1 | 3,069 | -0.03% |
|
| 2018/06/14 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 2,762 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 15.15 | 14.70 | -2 | 2,864 | -0.07% |
|
| 2018/06/12 | 2 | 14.70 | 0 | 0.00 | 14.40 | 2 | 2,877 | 0.07% |
|
| 2018/06/08 | 3 | 13.85 | 0 | 0.00 | 14.00 | 3 | 2,918 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 2,942 | -0.07% |
|
| 2018/05/31 | 1 | 13.50 | 1 | 13.95 | 13.70 | 0 | 2,922 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 13.80 | 13.55 | -1 | 2,857 | -0.03% |
|
| 2018/05/29 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 2,787 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 11.00 | 11.65 | -1 | 2,467 | -0.04% |
|
| 2018/05/03 | 0 | 0.00 | 60 | 11.40 | 12.10 | -60 | 2,451 | -2.45% |
|
| 2018/04/30 | 30 | 11.10 | 0 | 0.00 | 11.25 | 30 | 2,468 | 1.22% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 2,479 | -0.40% |
|
| 2018/04/26 | 20 | 9.92 | 0 | 0.00 | 9.69 | 20 | 2,470 | 0.81% |
|
| 2018/04/19 | 20 | 12.45 | 0 | 0.00 | 12.20 | 20 | 2,444 | 0.82% |
|
| 2018/04/17 | 2 | 12.73 | 2 | 11.75 | 11.80 | 0 | 2,417 | 0.00% |
|
| 2018/04/16 | 1 | 12.90 | 2 | 12.85 | 12.85 | -1 | 2,367 | -0.04% |
|
| 2018/04/13 | 6 | 13.28 | 3 | 12.93 | 12.65 | 3 | 2,330 | 0.13% |
|
| 2018/04/12 | 1 | 14.80 | 0 | 0.00 | 13.35 | 1 | 2,254 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 15.87 | 14.80 | -7 | 2,166 | -0.32% |
|
| 2018/04/10 | 0 | 0.00 | 20 | 15.66 | 15.85 | -20 | 2,042 | -0.98% |
|
| 2018/04/09 | 20 | 17.20 | 0 | 0.00 | 17.10 | 20 | 2,016 | 0.99% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 18.97 | 18.95 | -6 | 1,995 | -0.30% |
|
| 2018/04/02 | 0 | 0.00 | 48 | 17.42 | 18.15 | -48 | 1,969 | -2.44% |
|
| 2018/03/30 | 50 | 16.56 | 0 | 0.00 | 16.20 | 50 | 1,916 | 2.61% |
|
| 2018/03/28 | 10 | 16.20 | 0 | 0.00 | 17.05 | 10 | 1,922 | 0.52% |
|
| 2018/03/22 | 1 | 17.60 | 1 | 17.30 | 16.50 | 0 | 1,769 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 18.00 | 18.30 | -2 | 1,657 | -0.12% |
|
| 2018/03/20 | 1 | 16.20 | 1 | 16.65 | 16.65 | 0 | 1,506 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,321 | -0.08% |
|
| 2018/03/16 | 4 | 13.54 | 0 | 0.00 | 13.80 | 4 | 1,180 | 0.34% |
|
| 2018/03/08 | 10 | 10.00 | 10 | 9.96 | 9.96 | 0 | 626 | 0.00% |
|