信音 (6126)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.90
漲幅
+2.91%
成交量
1,482張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	31.21	0	0.00	31.05	1	6,647	0.02%
2024/04/17	0	0.00	1	32.65	34.30	-1	6,599	-0.02%
2024/04/15	1	34.05	0	0.00	33.00	1	6,491	0.02%
2024/04/12	0	0.00	1	34.80	34.70	-1	6,475	-0.02%
2024/04/08	1	35.10	0	0.00	35.05	1	6,411	0.02%
2024/04/03	1	36.35	1	36.60	36.30	0	6,391	0.00%
2024/04/02	1	37.25	0	0.00	36.85	1	6,389	0.02%
2024/04/01	1	37.95	2	38.38	38.05	-1	6,379	-0.02%
2024/03/29	5	37.42	9	37.42	37.45	-4	6,187	-0.06%
2024/03/26	0	34.40	2	35.25	34.55	-2	5,935	-0.03%
2024/03/25	2	35.75	0	0.00	35.95	2	5,895	0.03%
2024/03/20	1	35.80	0	0.00	35.45	1	5,891	0.02%
2024/03/19	6	35.75	7	36.21	36.50	-1	5,947	-0.02%
2024/03/18	1	36.20	2	35.23	36.15	-1	5,884	-0.02%
2024/03/13	1	33.85	0	0.00	33.85	1	5,746	0.02%
2024/03/11	1	35.50	1	35.95	35.00	0	5,746	0.00%
2024/03/08	6	35.60	5	35.65	34.90	1	5,694	0.02%
2024/03/07	3	39.58	4	38.85	38.10	-1	5,519	-0.02%
2024/03/06	5	39.80	0	0.00	40.50	5	5,261	0.10%
2024/03/05	0	0.00	1	39.35	39.00	-1	5,020	-0.02%
2024/03/04	1	38.00	6	38.54	38.40	-5	4,863	-0.10%
2024/03/01	6	38.20	14	38.15	38.10	-8	4,691	-0.17%
2024/02/27	21	42.25	5	41.05	41.05	16	4,229	0.38%
2024/02/26	6	40.29	6	39.17	40.70	0	3,775	0.00%
2024/02/23	5	40.72	1	40.90	40.60	4	3,559	0.11%
2024/02/22	10	41.34	12	40.92	40.90	-2	3,265	-0.06%
2024/02/21	0	0.00	5	38.40	40.80	-5	2,693	-0.19%
2024/02/20	23	37.04	15	37.71	37.10	8	2,358	0.34%
2024/02/19	11	36.99	11	37.35	38.60	0	1,922	0.00%
2024/02/16	0	0.00	2	33.73	35.10	-2	1,673	-0.12%
2024/02/15	2	31.73	0	0.00	31.95	2	1,411	0.14%
2024/02/02	0	0.00	1	30.90	30.20	-1	1,341	-0.07%
2024/01/29	0	0.00	1	31.30	31.30	-1	1,362	-0.07%
2024/01/25	1	31.55	0	0.00	31.55	1	1,358	0.07%
2024/01/23	1	31.40	1	31.60	31.45	0	1,378	0.00%
2024/01/22	0	0.00	2	31.40	31.40	-2	1,358	-0.15%
2024/01/19	1	30.80	0	0.00	30.65	1	1,320	0.08%
2024/01/10	1	28.60	0	0.00	28.65	1	1,223	0.08%
2024/01/08	2	29.35	0	0.00	28.90	2	1,222	0.16%
2024/01/04	0	0.00	1	30.35	30.10	-1	1,198	-0.08%
2023/12/29	0	0.00	1	31.00	31.15	-1	1,216	-0.08%
2023/12/28	31	31.53	31	30.86	30.80	0	1,190	0.00%
2023/12/27	0	0.00	50	31.10	31.50	-50	1,164	-4.29%
2023/12/26	0	0.00	1	30.00	30.50	-1	1,105	-0.09%
2023/12/15	51	30.81	2	30.45	30.45	49	1,035	4.73%
2023/12/14	59	30.78	57	31.01	30.90	2	988	0.20%
2023/12/06	0	0.00	1	29.85	29.70	-1	794	-0.13%
2023/12/05	2	29.55	0	0.00	30.00	2	795	0.25%
2023/12/01	0	0.00	1	29.05	28.90	-1	788	-0.13%
2023/11/30	0	0.00	1	28.40	28.80	-1	799	-0.13%
2023/11/17	0	0.00	1	28.00	27.70	-1	1,218	-0.08%
2023/11/14	1	27.30	0	0.00	27.35	1	1,271	0.08%
2023/11/10	1	27.00	0	0.00	27.10	1	1,383	0.07%
2023/11/08	0	0.00	1	28.50	28.50	-1	1,388	-0.07%
2023/10/18	1	25.50	0	0.00	24.95	1	1,949	0.05%
2023/10/06	1	26.85	0	0.00	26.90	1	2,224	0.04%
2023/09/06	0	0.00	1	32.00	32.10	-1	2,668	-0.04%
2023/09/05	1	32.00	0	0.00	31.90	1	2,670	0.04%
2023/09/01	0	0.00	1	32.20	32.75	-1	2,689	-0.04%
2023/08/31	2	31.93	0	0.00	31.85	2	2,638	0.08%
2023/08/30	0	0.00	1	33.10	33.35	-1	2,477	-0.04%
2023/08/24	0	0.00	1	31.65	31.10	-1	2,342	-0.04%
2023/08/23	4	32.38	3	31.93	31.75	1	2,320	0.04%
2023/08/17	1	32.55	0	0.00	32.45	1	2,237	0.04%
2023/08/16	0	0.00	1	30.60	30.75	-1	2,139	-0.05%
2023/08/15	1	29.25	0	0.00	29.65	1	2,124	0.05%
2023/07/28	0	0.00	1	34.00	33.90	-1	2,025	-0.05%
2023/07/18	1	33.15	0	0.00	30.65	1	1,559	0.06%
2023/07/17	1	32.20	1	32.95	33.10	0	1,463	0.00%
2023/07/12	0	0.00	40	31.14	31.35	-40	1,284	-3.11%
2023/07/11	1	32.05	1	32.55	31.60	0	1,268	0.00%
2023/07/07	0	0.00	3	30.70	30.35	-3	1,179	-0.25%
2023/07/06	0	0.00	1	31.55	31.95	-1	1,106	-0.09%
2023/07/04	1	31.15	0	0.00	31.50	1	1,088	0.09%
2023/07/03	3	32.73	3	31.30	32.30	0	1,046	0.00%
2023/06/12	40	28.16	0	0.00	28.05	40	693	5.77%
2023/06/09	0	0.00	30	27.07	27.20	-30	644	-4.66%
2023/06/07	5	26.40	1	26.90	26.85	4	603	0.66%
2023/05/24	0	0.00	1	25.00	25.00	-1	526	-0.19%
2023/05/11	25	25.19	0	0.00	24.10	25	405	6.16%
2023/04/12	1	23.80	0	0.00	24.00	1	261	0.38%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/06	0	22.63	0	0.00	22.45	0	213	0.00%
2023/03/15	0	0.00	1	21.75	21.75	-1	191	-0.52%
2022/11/07	0	0.00	1	21.20	21.00	-1	321	-0.31%
2022/11/04	2	20.90	1	20.95	20.95	1	323	0.31%
2022/10/31	0	0.00	2	19.80	19.90	-2	382	-0.52%
2022/10/26	0	0.00	2	19.60	19.50	-2	408	-0.49%
2022/09/19	0	0.00	2	24.00	24.00	-2	442	-0.45%
2022/08/23	0	0.00	1	24.05	24.05	-1	521	-0.19%
2022/08/22	1	23.90	0	0.00	23.90	1	522	0.19%
2022/08/10	0	0.00	2	22.85	22.85	-2	460	-0.43%
2022/08/04	3	22.45	0	0.00	22.50	3	405	0.74%
2022/07/11	1	20.20	0	0.00	19.95	1	396	0.25%
2022/07/08	0	0.00	1	19.95	20.05	-1	395	-0.25%
2022/07/07	1	19.60	0	0.00	19.55	1	391	0.26%
2022/06/23	0	0.00	10	20.10	20.40	-10	392	-2.55%
2022/06/22	0	0.00	10	21.10	20.50	-10	389	-2.57%
2022/04/26	0	0.00	3	23.50	22.90	-3	578	-0.52%
2022/04/13	0	0.00	2	25.20	25.25	-2	950	-0.21%
2022/04/11	0	26.00	0	0.00	24.95	0	1,087	0.00%
2022/04/06	0	25.50	0	0.00	25.30	0	1,666	0.00%
2022/01/14	0	0.00	0	29.05	28.35	0	3,453	0.00%
2022/01/13	1	29.70	1	29.10	29.05	0	3,473	0.00%
2022/01/11	1	30.00	0	0.00	29.20	1	3,630	0.03%
2022/01/07	1	30.75	1	30.55	30.55	0	3,595	0.00%
2022/01/06	0	0.00	6	31.69	31.85	-6	3,531	-0.17%
2022/01/03	2	30.68	0	0.00	30.35	2	3,389	0.06%
2021/12/30	4	31.00	0	0.00	32.00	4	3,320	0.12%
2021/12/29	5	31.45	5	31.50	31.55	0	3,209	0.00%
2021/12/28	4	30.31	5	30.35	30.10	-1	2,977	-0.03%
2021/12/27	2	30.35	15	30.31	30.40	-13	2,935	-0.44%
2021/12/24	5	29.15	0	0.00	28.25	5	2,907	0.17%
2021/12/23	0	0.00	3	28.37	28.60	-3	3,230	-0.09%
2021/12/17	1	27.85	0	0.00	27.55	1	4,867	0.02%
2021/12/14	1	27.90	0	0.00	27.70	1	5,200	0.02%
2021/12/13	1	28.45	0	0.00	28.50	1	5,185	0.02%
2021/12/09	0	0.00	21	28.70	28.15	-21	5,108	-0.41%
2021/12/08	22	28.74	0	0.00	28.75	22	5,089	0.43%
2021/12/07	0	0.00	30	28.60	28.35	-30	5,066	-0.59%
2021/12/06	11	28.87	1	28.95	28.95	10	5,034	0.20%
2021/12/03	34	28.68	0	0.00	28.80	34	4,938	0.69%
2021/12/01	0	0.00	3	28.73	29.25	-3	4,845	-0.06%
2021/11/18	2	29.43	2	28.93	28.55	0	4,788	0.00%
2021/11/17	0	0.00	2	29.38	29.50	-2	4,675	-0.04%
2021/11/15	0	0.00	2	28.70	28.50	-2	4,514	-0.04%
2021/11/12	0	0.00	1	28.05	28.50	-1	4,472	-0.02%
2021/11/02	0	0.00	1	26.60	25.75	-1	3,958	-0.03%
2021/11/01	0	0.00	3	26.55	26.35	-3	3,935	-0.08%
2021/10/29	3	26.00	0	0.00	25.60	3	3,901	0.08%
2021/10/21	20	27.55	0	0.00	27.00	20	3,759	0.53%
2021/10/05	1	26.10	0	0.00	26.00	1	3,253	0.03%
2021/10/04	1	26.55	0	0.00	25.55	1	3,190	0.03%
2021/10/01	4	28.24	1	29.25	27.90	3	3,070	0.10%
2021/09/30	2	31.35	0	0.00	31.00	2	2,853	0.07%
2021/09/29	1	30.00	3	31.35	31.40	-2	2,513	-0.08%
2021/09/28	0	0.00	3	31.27	30.90	-3	2,271	-0.13%
2021/09/27	90	29.98	93	30.07	31.50	-3	1,945	-0.15%
2021/09/24	32	30.22	26	30.13	30.90	6	1,652	0.36%
2021/09/23	30	28.85	40	28.85	28.85	-10	863	-1.16%
2021/09/22	10	26.08	10	25.02	26.25	0	611	0.00%
2021/09/02	5	25.05	0	0.00	24.80	5	532	0.94%
2021/08/30	5	24.95	0	0.00	24.85	5	502	1.00%
2021/06/24	0	0.00	3	24.70	24.70	-3	1,341	-0.22%
2021/06/18	9	23.52	9	23.80	23.80	0	2,413	0.00%
2021/06/08	1	24.05	0	0.00	24.15	1	2,654	0.04%
2021/04/19	1	30.80	0	0.00	30.55	1	4,469	0.02%
2021/04/15	0	0.00	7.2	31.29	31.40	-7.2	4,438	-0.16%
2021/04/12	0	0.00	1	32.15	31.65	-1	4,358	-0.02%
2021/04/09	0	0.00	3	31.25	31.95	-3	4,284	-0.07%
2021/04/08	0	32.40	0	0.00	32.10	0	4,238	0.00%
2021/03/26	1	30.45	0	0.00	30.75	1	4,078	0.02%
2021/03/25	26	32.32	25	32.96	30.85	1	4,035	0.02%
2021/03/24	2	29.95	1	29.70	32.15	1	3,454	0.03%
2021/03/23	0	0.00	6	29.25	29.25	-6	3,094	-0.19%
2021/03/22	7	28.96	0	0.00	28.95	7	3,093	0.23%
2021/03/12	0	0.00	4	29.11	29.00	-4	3,280	-0.12%
2021/03/11	2	28.50	1	28.90	28.50	1	3,275	0.03%
2021/03/10	2	28.38	0	0.00	28.20	2	3,348	0.06%
2021/03/09	1	28.10	0	0.00	28.55	1	3,418	0.03%
2021/03/03	0	0.00	0	28.00	28.15	0	3,464	0.00%
2021/03/02	1	28.30	5	28.83	28.10	-4	3,441	-0.12%
2021/02/26	1	29.10	0	0.00	29.00	1	3,409	0.03%
2021/02/25	2	29.78	0	0.00	29.25	2	3,401	0.06%
2021/02/24	0	0.00	6	30.00	29.50	-6	3,446	-0.17%
2021/02/23	6	29.05	0	0.00	29.25	6	3,357	0.18%
2021/02/22	2	31.25	0	0.00	29.65	2	3,310	0.06%
2021/02/19	0	0.00	2	29.15	30.05	-2	3,051	-0.07%
2021/02/18	0	0.00	5	26.80	27.35	-5	2,830	-0.18%
2021/01/27	2	26.90	1	26.75	26.25	1	2,432	0.04%
2021/01/26	0	0.00	2	25.35	26.10	-2	2,303	-0.09%
2021/01/25	2	25.40	0	0.00	25.00	2	2,126	0.09%
2020/12/24	1	24.50	0	0.00	24.40	1	2,206	0.05%
2020/12/23	0	0.00	1	25.00	25.00	-1	2,181	-0.05%
2020/12/01	0	0.00	2	24.50	24.35	-2	2,124	-0.09%
2020/11/30	12	23.96	11	24.29	24.45	1	2,128	0.05%
2020/11/25	1	22.50	0	0.00	22.50	1	2,143	0.05%
2020/11/24	0	0.00	4	22.85	22.75	-4	2,209	-0.18%
2020/11/23	10	23.20	10	23.35	23.35	0	2,259	0.00%
2020/11/20	0	0.00	1	23.05	23.05	-1	2,216	-0.05%
2020/11/16	0	0.00	1	22.00	22.00	-1	2,370	-0.04%
2020/11/13	1	22.30	0	0.00	22.15	1	2,387	0.04%
2020/11/11	1	22.05	1	22.10	22.20	0	2,433	0.00%
2020/11/02	0	0.00	7	22.70	22.70	-7	2,682	-0.26%
2020/10/29	7	23.19	0	0.00	23.25	7	2,759	0.25%
2020/10/28	0	0.00	15	23.52	23.40	-15	2,770	-0.54%
2020/10/23	0	0.00	3	24.00	24.05	-3	2,768	-0.11%
2020/10/20	0	0.00	5	24.25	24.05	-5	2,817	-0.18%
2020/10/16	4	25.18	12	24.99	24.55	-8	2,807	-0.28%
2020/10/15	16	25.29	0	0.00	25.45	16	2,778	0.58%
2020/10/13	0	0.00	10	25.00	25.65	-10	2,849	-0.35%
2020/10/12	33	26.01	14	25.92	25.85	19	2,838	0.67%
2020/10/08	13	25.50	2	25.33	25.60	11	2,709	0.41%
2020/10/07	10	25.00	0	0.00	24.85	10	2,688	0.37%
2020/09/28	0	0.00	4	24.05	24.05	-4	2,845	-0.14%
2020/09/24	4	23.78	2	23.45	23.45	2	2,841	0.07%
2020/09/15	2	25.60	2	25.80	25.50	0	2,729	0.00%
2020/09/14	2	24.25	2	24.80	24.25	0	2,683	0.00%
2020/09/11	10	25.56	8	24.89	24.75	2	2,637	0.08%
2020/09/10	0	0.00	7	25.63	25.75	-7	2,607	-0.27%
2020/09/09	14	24.72	14	25.00	25.05	0	2,541	0.00%
2020/09/08	11	24.99	4	24.99	25.35	7	2,528	0.28%
2020/09/07	8	25.34	8	25.58	24.20	0	2,469	0.00%
2020/09/04	0	0.00	4	24.00	24.45	-4	2,353	-0.17%
2020/09/03	4	24.13	0	0.00	23.55	4	2,321	0.17%
2020/09/02	0	0.00	2	23.75	23.75	-2	2,322	-0.09%
2020/08/28	0	0.00	8	23.05	22.85	-8	2,311	-0.35%
2020/08/27	2	21.55	4.1	22.20	22.75	-2.1	2,247	-0.09%
2020/08/26	4	22.05	0	0.00	21.70	4	2,208	0.18%
2020/08/25	4	21.50	1	21.70	21.70	3	2,216	0.14%
2020/08/18	7	20.25	5	20.36	20.30	2	2,092	0.10%
2020/08/17	2	20.80	2	21.00	20.80	0	2,074	0.00%
2020/08/14	0	0.00	3	21.35	21.35	-3	2,069	-0.14%
2020/08/13	0	0.00	4	20.85	21.20	-4	2,036	-0.20%
2020/08/12	2	19.15	2	19.70	20.00	0	1,918	0.00%
2020/08/11	2	19.00	2	19.35	19.30	0	1,875	0.00%
2020/08/10	7	19.00	3	19.55	18.65	4	1,795	0.22%
2020/07/27	0	0.00	7	17.51	17.00	-7	1,864	-0.38%
2020/07/24	7	17.26	0	0.00	17.35	7	1,847	0.38%
2020/07/07	0	0.00	5	17.10	17.20	-5	1,673	-0.30%
2020/06/30	0	0.00	2	15.85	15.85	-2	1,542	-0.13%
2020/06/17	1	16.05	1	15.95	15.95	0	1,517	0.00%
2020/06/16	0	0.00	1	16.20	16.15	-1	1,486	-0.07%
2020/06/15	1	16.15	0	0.00	15.90	1	1,488	0.07%
2020/06/08	0	0.00	5	16.90	17.40	-5	1,344	-0.37%
2020/06/05	0	0.00	20	16.65	16.50	-20	1,290	-1.55%
2020/06/04	21	16.44	0	0.00	16.40	21	1,270	1.65%
2020/06/03	7	16.40	3	16.67	16.40	4	1,279	0.31%
2020/06/01	15	16.33	15	16.62	17.00	0	1,279	0.00%
2020/05/29	1	16.10	1	16.40	16.50	0	1,224	0.00%
2020/05/28	0	0.00	2	16.33	16.05	-2	1,210	-0.17%
2020/05/27	1	15.95	1	15.95	16.00	0	1,185	0.00%
2020/05/26	0	0.00	1	16.25	15.90	-1	1,179	-0.08%
2020/05/25	3	16.40	3	16.22	16.30	0	1,168	0.00%
2020/05/21	3	16.42	9	16.50	16.20	-6	1,110	-0.54%
2020/05/20	9	16.35	0	0.00	16.30	9	1,078	0.83%
2020/05/07	10	15.25	10	15.40	15.40	0	754	0.00%
2020/05/04	0	0.00	5	14.25	14.30	-5	703	-0.71%
2020/04/30	5	14.15	0	0.00	14.15	5	687	0.73%
2020/04/29	0	0.00	2	14.13	14.05	-2	690	-0.29%
2020/04/27	0	0.00	1	13.85	13.70	-1	700	-0.14%
2020/04/22	2	13.60	0	0.00	13.45	2	688	0.29%
2020/04/21	1	13.60	2	13.93	13.45	-1	690	-0.14%
2020/04/20	2	13.60	0	0.00	14.00	2	689	0.29%
2020/04/17	10	14.30	15	14.22	13.85	-5	706	-0.71%
2020/04/16	0	0.00	1	13.10	13.60	-1	629	-0.16%
2020/04/14	1	12.95	1	12.95	13.00	0	628	0.00%
2020/04/09	1	13.05	0	0.00	12.90	1	677	0.15%
2020/04/08	0	0.00	2	12.95	12.90	-2	699	-0.29%
2020/04/07	0	0.00	1	12.40	12.40	-1	727	-0.14%
2020/03/31	1	12.35	0	0.00	12.05	1	992	0.10%
2020/03/30	1	12.15	0	0.00	12.25	1	1,125	0.09%
2020/03/27	0	0.00	2	12.35	12.15	-2	1,142	-0.18%
2020/03/25	0	12.00	0	0.00	12.10	0	1,138	0.00%
2020/03/24	1	12.25	3	12.12	11.95	-2	1,137	-0.18%
2020/03/23	1	11.80	1	11.65	11.80	0	1,137	0.00%
2020/03/20	1	11.35	0	0.00	11.75	1	1,144	0.09%
2020/03/19	0	10.75	1	11.70	10.80	-1	1,146	-0.09%
2020/03/18	0	0.00	1	11.90	11.80	-1	1,136	-0.09%
2020/03/17	1	11.55	1	11.80	11.90	0	1,128	0.00%
2020/03/16	0	0.00	1	12.05	11.70	-1	1,131	-0.09%
2020/03/13	1	11.60	0	0.00	12.00	1	1,127	0.09%
2020/03/12	0	0.00	2	11.98	12.20	-2	1,111	-0.18%
2020/03/10	1	12.35	0	0.00	12.40	1	1,092	0.09%
2020/03/09	2	12.75	1	12.40	12.20	1	1,085	0.09%
2020/03/06	1	13.60	1	13.30	13.00	0	1,068	0.00%
2020/03/05	0	0.00	3	13.48	13.70	-3	1,054	-0.28%
2020/03/04	0	0.00	2	12.88	12.90	-2	1,027	-0.19%
2020/03/03	0	0.00	1	12.60	12.75	-1	1,025	-0.10%
2020/03/02	2	12.58	3	12.42	12.45	-1	1,022	-0.10%
2020/02/27	2	12.68	0	0.00	12.55	2	1,019	0.20%
2020/02/26	1	12.75	0	0.00	12.85	1	1,017	0.10%
2020/02/25	0	0.00	1	12.50	12.70	-1	1,011	-0.10%
2020/02/24	3	12.60	1	12.65	12.60	2	1,009	0.20%
2020/02/21	1	12.70	0	0.00	12.80	1	1,010	0.10%
2020/02/20	7	12.85	0	0.00	12.80	7	1,037	0.67%
2020/02/19	0	0.00	1	12.70	12.85	-1	1,056	-0.09%
2020/02/18	0	0.00	1	12.75	12.70	-1	1,065	-0.09%
2020/02/17	5	12.69	2	12.65	12.65	3	1,067	0.28%
2020/02/14	4	12.68	1	12.75	12.75	3	1,076	0.28%
2020/02/12	1	12.80	0	0.00	12.80	1	1,068	0.09%
2020/02/06	1	12.95	0	0.00	13.00	1	1,084	0.09%
2020/02/03	0	0.00	15	11.76	12.05	-15	1,104	-1.36%
2020/01/15	0	0.00	1	14.35	14.25	-1	1,068	-0.09%
2020/01/10	0	0.00	1	13.90	13.85	-1	1,033	-0.10%
2020/01/06	0	0.00	1	13.50	13.45	-1	997	-0.10%
2020/01/03	7	13.86	2	13.93	13.75	5	973	0.51%
2020/01/02	2	14.78	0	0.00	14.40	2	948	0.21%
2019/12/31	3	14.42	1	14.45	14.30	2	924	0.22%
2019/12/30	0	0.00	2	15.00	14.90	-2	880	-0.23%
2019/12/27	5	15.51	0	0.00	15.25	5	852	0.59%
2019/12/26	1	15.05	0	0.00	15.30	1	700	0.14%
2019/12/25	4	14.19	6	14.48	15.05	-2	612	-0.33%
2019/12/24	6	13.54	1	13.70	13.70	5	474	1.05%
2019/12/06	0	0.00	2	13.05	13.10	-2	429	-0.47%
2019/12/05	2	13.00	0	0.00	12.95	2	430	0.46%
2019/09/26	5	11.85	0	0.00	11.80	5	344	1.45%
2019/04/09	0	10.60	0	0.00	10.65	0	224	0.00%
2018/12/27	0	0.00	21	10.39	10.50	-21	389	-5.40%
2018/10/04	5	12.11	0	0.00	12.20	5	520	0.96%
2018/09/26	7	13.00	7	12.95	12.95	0	581	0.00%
2018/09/18	21	12.95	0	0.00	12.95	21	582	3.60%
2018/08/14	0	0.00	5	13.20	13.20	-5	624	-0.80%
2018/08/10	5	13.30	5	13.15	13.20	0	599	0.00%
2018/08/01	0	0.00	1	13.40	13.35	-1	552	-0.18%
2018/07/02	0	0.00	1	12.90	12.75	-1	492	-0.20%
2018/06/29	1	12.85	0	0.00	12.70	1	493	0.20%
2018/06/22	0	0.00	4	13.15	12.85	-4	488	-0.82%
2018/06/21	19	13.53	15	13.77	13.00	4	486	0.82%
2018/03/29	0	0.00	1	13.75	13.75	-1	746	-0.13%
2018/03/26	0	0.00	3	13.65	13.65	-3	743	-0.40%
2018/03/16	4	14.10	0	0.00	14.05	4	702	0.57%
2018/03/15	3	14.15	3	14.20	14.20	0	693	0.00%
2018/03/08	0	0.00	5	13.00	13.15	-5	543	-0.92%
2018/03/07	5	13.30	0	0.00	13.15	5	539	0.93%
2018/01/29	0	13.90	0	0.00	14.00	0	682	0.00%
2018/01/23	0	0.00	1	13.90	14.00	-1	732	-0.14%
2018/01/02	1	14.95	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析