上福 (6128)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.15
漲跌
--
漲幅
0.00%
成交量
170張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	40.90	0	0.00	40.95	2	711	0.28%
2024/05/27	0	0.00	2	39.00	38.95	-2	691	-0.29%
2024/05/22	0	0.00	1	39.50	39.40	-1	688	-0.15%
2024/04/15	2	42.25	0	0.00	42.30	2	503	0.40%
2024/04/10	0	0.00	3	42.53	42.25	-3	461	-0.65%
2024/04/09	0	0.00	1	43.25	42.70	-1	442	-0.23%
2024/04/02	2	41.53	1.7	41.45	41.65	0.3	397	0.07%
2024/03/29	0	0.00	1	41.30	40.10	-1	371	-0.27%
2024/03/28	0	0.00	8	40.90	40.85	-8	355	-2.25%
2024/03/27	0	0.00	10	39.40	39.85	-10	332	-3.01%
2024/03/25	0	0.00	22	39.17	39.15	-22	319	-6.90%
2024/03/21	0	0.00	1	39.45	39.95	-1	296	-0.34%
2024/03/20	0	0.00	2	39.60	39.85	-2	281	-0.71%
2024/03/19	4	38.89	9	38.89	38.95	-5	258	-1.93%
2024/03/15	2	37.35	3	38.67	38.00	-1	205	-0.49%
2024/03/01	0	0.00	1	34.45	34.55	-1	101	-0.98%
2024/02/16	1	34.00	0	0.00	34.00	1	104	0.95%
2023/10/02	2	36.90	2	36.25	35.50	0	358	0.00%
2023/08/15	2	32.55	0	0.00	32.65	2	334	0.60%
2023/08/02	0	0.00	10	33.80	33.55	-10	353	-2.83%
2023/07/20	3	36.00	0	0.00	35.95	3	331	0.91%
2023/07/13	0	0.00	1	32.70	32.55	-1	264	-0.38%
2023/06/28	0	0.00	1	34.70	34.65	-1	306	-0.33%
2023/06/19	0	0.00	1	36.00	35.85	-1	342	-0.29%
2023/06/08	0	0.00	2	35.20	35.30	-2	330	-0.61%
2023/06/06	1	34.60	0	0.00	34.70	1	327	0.31%
2023/05/19	0	0.00	4	34.15	34.00	-4	393	-1.02%
2023/03/30	0	0.00	8	35.31	35.70	-8	315	-2.54%
2023/03/28	8	34.00	0	0.00	33.95	8	279	2.86%
2023/03/22	0	0.00	20	32.41	33.15	-20	245	-8.14%
2023/03/15	0	0.00	5	34.55	34.15	-5	222	-2.24%
2023/03/08	0	0.00	11	35.15	35.00	-11	207	-5.31%
2023/03/02	5	34.85	0	0.00	34.75	5	187	2.66%
2023/03/01	11	35.08	0	0.00	34.90	11	182	6.02%
2023/02/21	0	0.00	4	33.11	32.90	-4	151	-2.65%
2023/02/17	4	33.45	4	33.46	33.35	0	139	0.00%
2023/02/15	4	31.89	0	0.00	32.00	4	126	3.15%
2023/02/14	7	31.71	1	31.80	31.80	6	122	4.91%
2023/02/13	13	31.73	0	0.00	31.75	13	120	10.81%
2023/02/09	1	31.45	0	0.00	31.55	1	108	0.92%
2023/02/01	1	30.00	0	0.00	30.20	1	97	1.03%
2023/01/17	1	30.00	0	0.00	30.10	1	91	1.10%
2023/01/16	1	30.10	0	0.00	30.10	1	90	1.11%
2023/01/11	0	0.00	55	30.12	30.30	-55	85	-64.05%
2023/01/10	1	30.00	0	0.00	30.30	1	82	1.21%
2022/11/11	1	28.80	0	0.00	28.60	1	66	1.51%
2022/10/13	2	27.60	0	0.00	27.10	2	85	2.34%
2022/10/12	1	27.75	0	0.00	28.00	1	83	1.20%
2022/09/05	20	29.08	0	0.00	29.30	20	136	14.62%
2022/07/05	6	27.35	0	0.00	27.35	6	239	2.51%
2022/05/17	0	0.00	1	29.80	29.75	-1	142	-0.70%
2022/05/12	1	30.70	0	0.00	29.55	1	139	0.72%
2022/04/20	0	0.00	1	31.10	31.15	-1	101	-0.98%
2022/04/13	1	31.40	0	0.00	31.00	1	97	1.03%
2022/03/29	1	29.10	0	0.00	29.20	1	71	1.41%
2022/03/28	2	29.00	0	0.00	29.05	2	71	2.81%
2022/03/23	7	28.55	0	0.00	28.35	7	68	10.16%
2022/03/22	7	28.55	0	0.00	28.50	7	69	10.07%
2022/03/17	1	28.20	0	0.00	28.50	1	74	1.34%
2022/02/25	19	27.50	0	0.00	27.50	19	93	20.27%
2022/02/24	1	27.50	2	27.90	27.50	-1	94	-1.06%
2021/12/23	0	0.00	1	28.85	28.80	-1	146	-0.68%
2021/11/02	3	26.53	0	0.00	26.55	3	74	4.02%
2021/06/30	2	24.90	0	0.00	25.00	2	121	1.65%
2021/01/25	2	27.00	0	0.00	27.15	2	136	1.47%
2021/01/22	2	27.00	0	0.00	27.15	2	135	1.48%
2021/01/15	0	0.00	0.1	28.00	27.80	-0.1	134	-0.07%
2020/12/24	0	0.00	2	27.85	27.80	-2	113	-1.76%
2020/12/21	0	0.00	1	27.50	27.35	-1	109	-0.91%
2020/12/16	0	0.00	2	27.08	27.05	-2	85	-2.35%
2020/12/15	1	27.20	1	27.05	26.90	0	84	0.00%
2020/12/14	1	27.10	1	27.10	27.05	0	84	0.00%
2020/12/11	0	0.00	1	27.05	27.05	-1	84	-1.18%
2020/12/07	0	0.00	2	27.63	27.65	-2	82	-2.43%
2020/10/23	0	0.00	2	26.88	27.20	-2	59	-3.37%
2020/09/30	1	26.65	0	0.00	26.50	1	101	0.98%
2020/08/24	0	0.00	2	27.10	27.10	-2	122	-1.63%
2020/08/19	2	27.05	0	0.00	27.00	2	123	1.62%
2020/05/15	0	0.00	1	28.50	28.60	-1	112	-0.89%
2020/05/11	1	29.25	0	0.00	29.25	1	108	0.92%
2020/03/26	2	27.60	0	0.00	28.30	2	98	2.03%
2019/09/02	0	0.00	1	31.65	32.40	-1	82	-1.21%
2019/08/12	1	31.35	0	0.00	31.50	1	93	1.07%
2019/07/25	0	0.00	1	33.35	33.50	-1	84	-1.18%
2019/07/18	1	35.05	0	0.00	35.15	1	75	1.32%
2019/07/17	0	0.00	1	35.20	35.25	-1	76	-1.31%
2019/05/29	2	34.40	0	0.00	34.70	2	118	1.69%
2019/05/24	0	0.00	1	34.80	34.80	-1	124	-0.81%
2019/05/08	1	34.30	0	0.00	35.10	1	131	0.76%
2019/05/06	1	34.50	0	0.00	34.40	1	132	0.75%
2019/04/22	6	35.77	0	0.00	35.40	6	139	4.29%
2019/04/18	1	34.75	0	0.00	34.40	1	133	0.75%
2019/03/28	1	35.00	0	0.00	35.00	1	121	0.82%
2019/03/11	1	33.70	0	0.00	33.65	1	93	1.06%
2019/02/15	2	32.58	0	0.00	32.90	2	73	2.73%
2019/01/17	1	30.00	1	31.20	31.90	0	71	0.00%
2018/10/12	1	29.15	0	0.00	29.45	1	155	0.64%
2018/09/07	2	29.90	0	0.00	29.85	2	174	1.15%
2018/07/16	3	35.70	0	0.00	35.60	3	288	1.04%
2018/07/03	4	36.45	0	0.00	36.35	4	400	1.00%
2018/06/05	2	37.00	0	0.00	36.95	2	513	0.39%
2018/05/29	1	37.00	0	0.00	36.90	1	520	0.19%
2018/05/22	1	37.80	0	0.00	37.90	1	529	0.19%
2018/05/21	1	37.20	0	0.00	37.20	1	527	0.19%
2018/05/15	2	37.70	0	0.00	37.75	2	521	0.38%
2018/05/10	5	40.93	0	0.00	40.70	5	485	1.03%
2018/05/09	2	40.00	0	0.00	40.40	2	483	0.41%
2018/05/07	0.5	40.85	1	41.60	41.20	-0.5	475	-0.10%
2018/05/03	7	39.01	0	0.00	39.00	7	442	1.58%
2018/04/16	2	37.15	0	0.00	37.10	2	364	0.55%
2018/03/16	10	40.98	0	0.00	41.00	10	177	5.62%
2018/02/23	0	0.00	2	40.70	40.75	-2	94	-2.12%
2018/02/21	2	41.75	0	0.00	40.90	2	90	2.21%
2018/02/09	1	40.25	0	0.00	40.30	1	85	1.17%