金橋 (6133)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.30
漲跌
▼0.20
漲幅
-1.29%
成交量
348張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	15.40	15.50	-1	495	-0.20%
2024/06/11	1	15.75	0	0.00	15.70	1	488	0.20%
2024/05/27	0	0.00	3	15.15	15.55	-3	423	-0.71%
2024/05/22	0	0.00	2	14.80	14.70	-2	397	-0.50%
2024/04/12	2	13.90	2	14.15	14.15	0	379	0.00%
2024/04/10	0	0.00	3	14.70	14.60	-3	368	-0.81%
2024/03/26	4	14.00	4	14.20	14.20	0	401	0.00%
2024/03/18	2	13.75	0	0.00	14.00	2	429	0.47%
2024/01/17	2	14.60	2	14.45	14.50	0	929	0.00%
2023/12/27	0	0.00	4	16.23	16.35	-4	899	-0.44%
2023/12/20	0	0.00	1	15.45	15.45	-1	858	-0.12%
2023/12/14	2	15.90	2	16.40	15.80	0	843	0.00%
2023/12/05	2	15.70	0	0.00	15.65	2	809	0.25%
2023/11/28	2	15.75	2	16.00	15.90	0	822	0.00%
2023/11/27	2	15.75	30	15.85	15.65	-28	818	-3.42%
2023/11/24	0	0.00	10	16.16	16.05	-10	811	-1.23%
2023/11/16	0	0.00	1	16.10	16.35	-1	749	-0.13%
2023/11/15	1	17.50	0	0.00	16.50	1	729	0.14%
2023/11/14	0	0.00	1	16.05	16.00	-1	674	-0.15%
2023/11/13	1	16.80	0	0.00	16.50	1	661	0.15%
2023/11/07	0	0.00	2	16.50	16.10	-2	551	-0.36%
2023/10/30	0	0.00	1	14.60	14.20	-1	439	-0.23%
2023/10/26	1	14.60	0	0.00	15.15	1	411	0.24%
2023/10/03	1	14.15	0	0.00	14.05	1	587	0.17%
2023/08/10	2	15.40	0	0.00	15.00	2	1,162	0.17%
2023/08/07	2	16.05	0	0.00	16.10	2	1,187	0.17%
2023/07/28	0	0.00	2	17.45	16.50	-2	1,189	-0.17%
2023/07/27	2	16.85	4	16.95	16.95	-2	1,142	-0.18%
2023/07/26	0	0.00	2	15.60	15.45	-2	1,102	-0.18%
2023/07/24	4	15.60	0	0.00	15.45	4	1,107	0.36%
2023/07/19	2	16.20	0	0.00	16.20	2	1,149	0.17%
2023/07/17	1	16.40	0	0.00	16.85	1	1,188	0.08%
2023/07/13	0	0.00	0.2	16.95	16.80	-0.2	1,267	-0.02%
2023/07/12	1	17.40	0	0.00	17.20	1	1,277	0.08%
2023/07/10	2	18.00	0	0.00	17.70	2	1,349	0.15%
2023/07/07	0	0.00	1	18.20	18.20	-1	1,373	-0.07%
2023/07/06	2	18.75	0	0.00	18.70	2	1,381	0.14%
2023/07/05	1	19.20	6	18.72	19.30	-5	1,343	-0.37%
2023/06/26	1	17.40	1	17.55	17.70	0	2,322	0.00%
2023/06/21	2	17.75	0	0.00	17.80	2	2,333	0.09%
2023/06/20	1	18.05	0	0.00	18.05	1	2,342	0.04%
2023/06/19	20	18.25	0	0.00	18.20	20	2,357	0.85%
2023/06/16	1	18.25	0	0.00	18.10	1	2,373	0.04%
2023/06/15	2	18.25	0	0.00	18.35	2	2,420	0.08%
2023/06/13	1	18.40	1	18.70	18.65	0	2,800	0.00%
2023/06/12	10	18.45	0	0.00	18.40	10	2,885	0.35%
2023/05/18	1	18.65	0	0.00	18.75	1	3,047	0.03%
2023/05/17	0.1	18.90	0	0.00	18.95	0.1	3,049	0.00%
2023/05/10	1	19.15	0	0.00	19.50	1	3,107	0.03%
2023/04/25	2	21.58	0	0.00	20.95	2	3,531	0.06%
2023/04/21	1	22.30	1	22.30	22.30	0	3,531	0.00%
2023/04/12	0.5	23.58	0	0.00	23.45	0.5	3,910	0.01%
2023/04/11	1	23.55	0	0.00	23.50	1	4,009	0.02%
2023/03/31	6	25.58	6	24.90	24.90	0	4,008	0.00%
2023/03/30	0	0.00	1	25.10	24.90	-1	3,715	-0.03%
2023/03/22	1	23.50	0	0.00	23.30	1	3,311	0.03%
2023/03/16	5	22.90	5	23.05	23.25	0	3,216	0.00%
2023/03/15	1	23.45	2	23.03	23.00	-1	3,117	-0.03%
2023/03/13	2	22.45	1	22.70	22.60	1	3,179	0.03%
2023/03/07	1	23.80	2	23.68	23.70	-1	4,223	-0.02%
2023/03/06	1	23.15	2	23.40	23.30	-1	4,292	-0.02%
2023/02/24	1	22.80	0	0.00	22.90	1	4,801	0.02%
2023/02/23	1	22.85	0	0.00	22.95	1	5,021	0.02%
2023/02/17	0	0.00	2	23.25	23.20	-2	6,154	-0.03%
2023/02/13	1	23.20	1	23.60	23.50	0	7,800	0.00%
2023/02/07	0	0.00	2	23.55	23.35	-2	9,982	-0.02%
2023/01/13	0	0.00	2	23.00	22.55	-2	11,678	-0.02%
2023/01/11	2	22.63	1	22.60	22.80	1	11,607	0.01%
2023/01/04	0	0.00	2	22.88	22.95	-2	11,675	-0.02%
2023/01/03	1	22.30	0	0.00	22.45	1	11,756	0.01%
2022/12/30	2	22.90	1	22.90	22.60	1	12,019	0.01%
2022/12/29	1	22.20	1	22.70	22.20	0	12,083	0.00%
2022/12/28	1	22.30	0	0.00	22.35	1	12,578	0.01%
2022/12/22	1	23.45	5	23.25	23.40	-4	12,660	-0.03%
2022/12/16	1	23.95	0	0.00	24.00	1	12,828	0.01%
2022/12/14	0	0.00	2	24.83	25.00	-2	12,950	-0.02%
2022/12/13	1	24.40	0	0.00	24.30	1	12,970	0.01%
2022/12/07	2	25.20	4	25.18	24.85	-2	13,308	-0.02%
2022/11/30	1	28.25	1	27.70	27.15	0	13,972	0.00%
2022/11/29	5	27.91	10	28.60	27.70	-5	13,800	-0.04%
2022/11/28	2	26.63	1	26.00	27.10	1	13,502	0.01%
2022/11/25	2	27.30	2	26.75	26.20	0	13,639	0.00%
2022/11/24	1	26.85	1	26.70	26.90	0	13,859	0.00%
2022/11/21	3	27.58	4	27.38	27.20	-1	15,794	-0.01%
2022/11/18	2	27.88	24	27.42	27.15	-22	15,970	-0.14%
2022/11/17	23	27.12	22	27.65	27.00	1	15,891	0.01%
2022/11/16	41	26.93	20	27.05	27.10	21	16,133	0.13%
2022/11/15	11	26.90	11	27.20	27.20	0	17,047	0.00%
2022/11/14	0	0.00	1	27.30	26.70	-1	18,171	-0.01%
2022/11/11	4	27.18	7	27.00	26.80	-3	18,214	-0.02%
2022/11/10	3	25.90	3	25.45	25.45	0	18,708	0.00%
2022/11/09	3	26.58	3	26.50	26.00	0	18,852	0.00%
2022/11/08	2	27.80	4	27.75	26.40	-2	18,554	-0.01%
2022/11/07	0	0.00	1	25.15	26.75	-1	17,862	-0.01%
2022/11/04	1	24.25	8	24.43	24.35	-7	18,177	-0.04%
2022/11/03	7	23.60	2	23.80	24.20	5	18,089	0.03%
2022/11/02	5	23.80	4	23.83	23.50	1	17,947	0.01%
2022/11/01	9	23.01	6	22.74	23.15	3	17,109	0.02%
2022/10/31	2	20.63	2	20.88	21.05	0	16,692	0.00%
2022/10/17	0	0.00	1	20.45	20.70	-1	17,081	-0.01%
2022/10/14	3	20.93	2	20.95	21.25	1	18,102	0.01%
2022/10/13	6	21.36	11	20.18	20.00	-5	19,216	-0.03%
2022/10/11	3	22.45	0	0.00	21.50	3	19,127	0.02%
2022/10/07	4	23.40	4	23.51	23.65	0	19,466	0.00%
2022/10/06	1	23.50	0	0.00	22.65	1	19,735	0.01%
2022/10/05	7	24.86	5	24.67	23.70	2	19,638	0.01%
2022/10/04	1	22.45	2	23.18	23.25	-1	19,104	-0.01%
2022/09/29	1	22.25	7	21.81	21.70	-6	19,222	-0.03%
2022/09/28	0	0.00	7	21.78	21.25	-7	19,369	-0.04%
2022/09/27	1	22.40	0	0.00	22.50	1	19,410	0.01%
2022/09/23	15	24.02	15	23.40	23.40	0	19,509	0.00%
2022/09/22	9	24.26	9	24.82	24.95	0	19,538	0.00%
2022/09/21	5	24.40	5	24.45	24.40	0	19,884	0.00%
2022/09/20	1	24.40	1	24.55	24.45	0	20,395	0.00%
2022/09/19	5	24.25	5	24.54	24.15	0	20,686	0.00%
2022/09/16	5	24.65	5	25.50	24.65	0	20,693	0.00%
2022/09/15	0	0.00	1	26.30	25.80	-1	20,751	0.00%
2022/09/14	3	26.88	0	0.00	26.90	3	21,136	0.01%
2022/09/13	1	28.00	1	27.65	27.65	0	21,673	0.00%
2022/09/12	7	26.39	7	26.80	27.20	0	22,335	0.00%
2022/09/08	5	26.20	0	0.00	26.15	5	22,480	0.02%
2022/09/07	9	25.73	5	25.53	25.75	4	22,978	0.02%
2022/09/06	14	26.69	11	26.90	26.65	3	23,573	0.01%
2022/09/05	12	26.90	11	26.61	26.05	1	23,749	0.00%
2022/09/02	2	28.65	2	26.80	26.80	0	23,601	0.00%
2022/08/31	24	29.70	24	28.59	28.50	0	23,626	0.00%
2022/08/30	6	28.66	7	28.84	28.95	-1	23,541	0.00%
2022/08/29	10	28.80	5	28.53	28.15	5	23,058	0.02%
2022/08/26	12	30.59	6	30.58	28.95	6	22,547	0.03%
2022/08/25	2	28.05	7	27.77	29.45	-5	21,368	-0.02%
2022/08/24	3	27.50	10	27.21	26.80	-7	21,082	-0.03%
2022/08/23	7	26.52	9	26.52	27.00	-2	20,865	-0.01%
2022/08/22	14	28.08	12	28.39	27.15	2	20,421	0.01%
2022/08/19	16	28.79	9	27.79	26.80	7	19,367	0.04%
2022/08/18	1	27.40	6.2	27.26	27.60	-5.2	18,106	-0.03%
2022/08/17	3	24.55	2	24.48	25.10	1	17,872	0.01%
2022/08/16	6	21.90	4	22.85	22.85	2	16,772	0.01%
2022/08/15	6	20.93	5	20.92	20.80	1	16,432	0.01%
2022/08/12	6	22.06	0	0.00	21.55	6	16,246	0.04%
2022/08/11	8	22.41	7	23.24	22.50	1	15,893	0.01%
2022/08/10	4	21.63	2	22.10	21.35	2	15,222	0.01%
2022/08/09	5	22.36	8	21.24	21.20	-3	14,938	-0.02%
2022/08/08	2	23.03	1.1	22.89	22.60	0.9	14,587	0.01%
2022/08/05	9	25.24	4	24.63	24.85	5	14,415	0.03%
2022/08/04	4	25.19	9	25.29	25.90	-5	14,321	-0.03%
2022/08/03	3	24.15	2	24.10	24.25	1	14,219	0.01%
2022/08/02	5	23.85	3	24.17	23.85	2	14,158	0.01%
2022/08/01	2	22.63	3	22.77	23.10	-1	14,069	-0.01%
2022/07/29	9	24.06	5	23.66	23.50	4	13,983	0.03%
2022/07/28	5	22.61	6	22.18	23.10	-1	13,842	-0.01%
2022/07/27	6.1	20.41	11	19.98	21.00	-4.9	13,720	-0.04%
2022/07/26	7	19.13	5	18.93	19.10	2	13,583	0.01%
2022/07/25	3	19.30	6	19.31	19.25	-3	13,494	-0.02%
2022/07/22	7	18.91	10	19.03	19.30	-3	13,391	-0.02%
2022/07/21	22	17.47	19	17.56	18.35	3	13,192	0.02%
2022/07/20	48	16.22	39	16.60	16.70	9	12,052	0.07%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/18	1	14.40	1	14.40	14.40	0	10,742	0.00%
2022/07/15	3	12.97	34	12.97	13.10	-31	10,618	-0.29%
2022/07/14	6	11.87	3	12.00	11.95	3	10,168	0.03%
2022/07/12	0	0.00	2	10.90	10.60	-2	9,528	-0.02%
2022/07/08	33	11.70	0	0.00	11.80	33	9,346	0.35%
2022/07/07	4	11.20	5	11.43	11.55	-1	9,212	-0.01%
2022/07/06	4	11.29	4	11.21	10.85	0	9,060	0.00%
2022/07/05	0	0.00	2	10.75	11.00	-2	8,836	-0.02%
2022/07/01	1	12.10	0	0.00	11.00	1	8,575	0.01%
2022/06/29	11	12.48	11	12.61	12.35	0	8,276	0.00%
2022/06/28	0	0.00	2	12.53	12.35	-2	7,852	-0.03%
2022/06/27	1	12.00	1	11.80	11.75	0	7,214	0.00%
2022/06/24	1	11.75	0	0.00	11.55	1	6,843	0.01%
2022/06/23	1	11.75	0	0.00	11.70	1	6,729	0.01%
2022/06/22	6	12.63	6	12.08	11.70	0	6,515	0.00%
2022/06/21	1	13.30	2	13.25	12.40	-1	5,994	-0.02%
2022/06/20	19	13.31	19	13.23	12.80	0	5,338	0.00%
2022/06/17	3	12.55	2	12.48	12.80	1	4,392	0.02%
2022/06/16	3	12.70	2	12.75	12.60	1	4,049	0.02%
2022/06/15	1	12.00	1	11.80	12.10	0	3,413	0.00%
2022/06/14	11	11.76	11	11.98	11.65	0	2,669	0.00%
2022/06/13	1	10.90	0	0.00	11.20	1	2,089	0.05%
2022/06/10	0	0.00	1	11.45	11.50	-1	2,004	-0.05%
2022/06/09	11	10.94	11	10.94	11.45	0	1,836	0.00%
2022/06/08	1	11.10	1	10.95	10.70	0	1,438	0.00%
2022/06/07	1	10.30	0	0.00	10.10	1	1,132	0.09%
2022/06/06	1	10.50	1	10.50	10.35	0	1,113	0.00%
2022/05/31	1	10.90	0	0.00	10.80	1	850	0.12%
2022/05/30	0	0.00	2	10.25	10.05	-2	589	-0.34%
2022/05/23	2	9.00	0	0.00	9.09	2	169	1.18%
2022/04/29	0	0.00	2	9.02	9.00	-2	141	-1.41%
2022/04/27	0	10.15	0	0.00	9.05	0	146	0.00%
2022/01/14	0	0.00	0	10.05	9.90	0	932	0.00%
2021/12/29	0	0.00	2	11.40	11.30	-2	717	-0.28%
2021/12/27	2	10.85	0	0.00	11.05	2	581	0.34%
2021/12/23	6	11.10	6	11.05	11.10	0	527	0.00%
2021/12/21	0	0.00	2	10.45	10.40	-2	322	-0.62%
2021/12/20	2	9.97	0	0.00	9.97	2	278	0.72%
2021/12/16	7	10.02	5	10.15	10.00	2	228	0.88%
2021/06/16	0	0.00	1	8.98	8.99	-1	960	-0.10%
2021/03/10	1	9.15	0	0.00	9.20	1	580	0.17%
2021/03/03	0	0.00	0	9.11	9.13	0	656	0.00%
2020/04/20	0	6.81	0	0.00	6.75	0	194	0.00%
2019/01/09	0	0.00	2	8.55	8.58	-2	28	-6.95%
2018/08/02	0	0.00	1	9.32	9.06	-1	628	-0.16%
2018/08/01	1	9.35	0	0.00	9.30	1	620	0.16%