茂達 (6138)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
214.5
漲跌
▼4.0
漲幅
-1.83%
成交量
1,172張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	220.00	214.50	-4	1,149	-0.35%
2024/06/13	4	217.00	0.1	219.00	218.50	3.9	1,147	0.34%
2024/05/31	0	0.00	2	209.50	209.50	-2	1,362	-0.15%
2024/05/30	9	213.83	0	0.00	213.00	9	1,370	0.66%
2024/05/29	1	221.00	1	223.00	220.00	0	1,392	0.00%
2024/05/28	3	221.67	0	0.00	220.50	3	1,435	0.21%
2024/05/27	15	220.30	1.1	220.90	220.00	13.9	1,572	0.89%
2024/05/23	0.1	223.50	0	0.00	220.00	0.1	1,666	0.00%
2024/05/22	0	0.00	0.2	218.00	220.00	-0.2	1,638	-0.01%
2024/05/14	0	0.00	1	202.50	201.50	-1	1,791	-0.06%
2024/05/03	0	0.00	1	206.00	204.00	-1	1,900	-0.05%
2024/04/30	1	204.50	0	0.00	203.00	1	1,934	0.05%
2024/04/18	1	200.00	0	0.00	197.00	1	2,025	0.05%
2024/04/16	0.1	196.00	0	0.00	195.00	0.1	2,144	0.00%
2024/04/11	2	206.00	2	204.00	204.00	0	2,267	0.00%
2024/04/08	0	207.00	0	0.00	206.50	0	2,276	0.00%
2024/04/02	0	0.00	2	208.50	203.50	-2	2,443	-0.08%
2024/04/01	2	208.25	0	0.00	210.50	2	2,495	0.08%
2024/03/22	0	0.00	1	209.00	209.00	-1	3,065	-0.03%
2024/03/21	5	219.00	2	213.00	213.00	3	3,070	0.10%
2024/03/20	0	0.00	1	216.00	212.00	-1	3,102	-0.03%
2024/03/19	0	0.00	3	214.33	211.00	-3	3,171	-0.09%
2024/03/14	4	201.75	2	210.50	210.50	2	3,277	0.06%
2024/03/13	0.1	201.00	0	0.00	200.00	0.1	3,278	0.00%
2024/03/12	1	205.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	208.00	4	207.75	204.00	-3	3,308	-0.09%
2024/03/08	2	218.00	3	210.00	209.50	-1	3,302	-0.03%
2024/03/07	4	224.25	0	0.00	219.00	4	3,311	0.12%
2024/03/04	0	230.00	1	228.50	229.50	-1	3,319	-0.03%
2024/02/29	18	237.72	20	241.28	234.50	-2	3,327	-0.06%
2024/02/27	3	225.50	3	227.67	231.00	0	3,258	0.00%
2024/02/22	1	224.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	1	230.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	25	225.50	25	227.90	227.00	0	3,709	0.00%
2024/02/19	0	0.00	0.1	233.00	227.50	-0.1	3,673	0.00%
2024/02/16	0	0.00	0.1	234.00	237.50	-0.1	3,750	0.00%
2024/02/15	0	223.00	0	0.00	226.00	0	3,787	0.00%
2024/01/31	0.1	210.21	0	0.00	210.00	0.1	3,989	0.00%
2024/01/24	0	213.50	0	0.00	211.50	0	3,961	0.00%
2024/01/23	0	215.50	0	0.00	214.50	0	3,956	0.00%
2024/01/17	1	221.00	0	0.00	221.00	1	3,923	0.03%
2024/01/10	2	223.50	4	227.88	227.00	-2	3,877	-0.05%
2024/01/09	2	225.00	1	225.50	225.00	1	3,860	0.03%
2024/01/04	0.1	210.50	0	0.00	207.00	0.1	3,829	0.00%
2024/01/03	2.1	214.98	1	214.00	214.00	1.1	3,815	0.03%
2023/12/28	1	223.00	1	228.50	223.50	0	3,759	0.00%
2023/12/27	1	218.50	2	219.75	223.00	-1	3,625	-0.03%
2023/12/25	1	216.00	0	0.00	211.50	1	3,522	0.03%
2023/12/22	0	0.00	1	224.00	220.00	-1	3,454	-0.03%
2023/12/21	2	214.25	4	218.38	218.00	-2	3,317	-0.06%
2023/12/20	5	219.10	4	219.50	219.50	1	3,192	0.03%
2023/12/19	1	204.50	2	203.50	205.00	-1	2,987	-0.03%
2023/12/18	0	0.00	5	199.50	199.00	-5	2,947	-0.17%
2023/12/15	5	203.00	0	0.00	204.50	5	2,930	0.17%
2023/12/14	3	196.00	0	0.00	203.00	3	2,888	0.10%
2023/12/13	1	197.50	1	194.00	195.50	0	2,817	0.00%
2023/12/08	1	199.50	1	201.00	198.50	0	2,680	0.00%
2023/12/04	3	201.50	3	202.00	202.00	0	2,718	0.00%
2023/11/28	1	200.00	1	201.00	202.50	0	2,707	0.00%
2023/11/27	2	204.75	3	201.67	196.00	-1	2,689	-0.04%
2023/11/24	1	202.50	0	0.00	199.00	1	2,641	0.04%
2023/11/20	0	197.00	2	195.00	198.50	-2	2,186	-0.09%
2023/11/16	1	179.50	1	179.00	179.50	0	1,943	0.00%
2023/11/15	1	184.00	2	182.50	183.50	-1	1,901	-0.05%
2023/11/14	1	176.50	1	175.01	178.50	0	1,749	0.00%
2023/11/13	1	165.00	0	0.00	169.00	1	1,650	0.06%
2023/11/10	0	0.00	0	171.00	170.00	0	1,607	0.00%
2023/11/09	0	168.50	1	172.00	170.50	-1	1,533	-0.07%
2023/11/07	0	0.00	1	161.50	164.50	-1	1,376	-0.07%
2023/11/03	3	157.00	3	157.50	155.00	0	1,323	0.00%
2023/10/30	0	0.00	1	155.50	155.50	-1	1,375	-0.07%
2023/10/26	10	154.45	9	153.22	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	161.00	158.00	-1	1,389	-0.07%
2023/10/20	1	155.50	0	0.00	155.50	1	1,409	0.07%
2023/10/17	0	0.00	2	161.75	161.50	-2	1,370	-0.15%
2023/10/12	0	0.00	11	155.95	156.00	-11	1,262	-0.87%
2023/10/11	1	153.00	0	0.00	151.00	1	1,261	0.08%
2023/09/19	0	0.00	1	151.50	150.00	-1	1,791	-0.06%
2023/09/18	0	0.00	1	153.00	152.50	-1	1,782	-0.06%
2023/09/12	1	153.00	0	0.00	153.50	1	1,821	0.05%
2023/09/07	2	155.50	2	155.50	151.00	0	1,896	0.00%
2023/09/05	0	0.00	3	146.00	146.50	-3	1,750	-0.17%
2023/09/04	3	140.50	0	0.00	140.50	3	1,721	0.17%
2023/08/22	0	0.00	1	125.50	124.50	-1	1,773	-0.06%
2023/07/28	0	0.00	6	147.50	149.50	-6	1,831	-0.33%
2023/07/27	1	156.50	0	0.00	156.50	1	1,825	0.05%
2023/07/26	0	153.00	0	0.00	152.00	0	1,808	0.00%
2023/07/17	2	156.00	1	157.00	156.00	1	2,034	0.05%
2023/07/14	6	157.25	1	157.00	156.50	5	2,085	0.24%
2023/07/07	4	164.75	26	164.90	161.00	-22	2,170	-1.01%
2023/07/06	43	180.64	17	178.91	171.50	26	2,169	1.20%
2023/07/05	0	0.00	2	171.25	174.50	-2	2,139	-0.09%
2023/06/29	1	159.50	1	161.00	159.50	0	2,217	0.00%
2023/06/28	2	159.00	0	0.00	159.00	2	2,320	0.09%
2023/06/26	0	0.00	1	165.00	167.50	-1	2,584	-0.04%
2023/06/14	1	167.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	3	168.67	171.00	-3	2,705	-0.11%
2023/06/12	1	163.50	0	0.00	162.50	1	2,650	0.04%
2023/06/08	2	157.00	0	0.00	157.50	2	2,658	0.08%
2023/06/06	2	160.00	0	0.00	158.00	2	2,679	0.07%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	1	160.50	165.00	-1	2,693	-0.04%
2023/05/25	0	0.00	1	155.50	154.50	-1	2,734	-0.04%
2023/05/19	0	0.00	1	151.00	149.00	-1	2,830	-0.04%
2023/05/16	0	0.00	1	146.00	146.50	-1	2,876	-0.03%
2023/05/15	4	144.50	1	143.50	144.00	3	2,888	0.10%
2023/05/12	2	147.25	2	149.25	150.00	0	2,907	0.00%
2023/05/11	4	154.00	0	0.00	148.50	4	3,066	0.13%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/05/05	0	0.00	1	169.00	170.50	-1	3,267	-0.03%
2023/05/04	1	167.00	1	168.00	166.00	0	3,309	0.00%
2023/04/28	2	172.25	3	172.67	169.50	-1	3,364	-0.03%
2023/04/27	22	167.95	22	169.43	169.50	0	3,330	0.00%
2023/04/26	5	165.60	15	168.13	168.50	-10	3,288	-0.30%
2023/04/25	18	167.89	3	171.50	166.50	15	3,249	0.46%
2023/04/24	0	0.00	2	166.50	167.50	-2	3,194	-0.06%
2023/04/21	10	166.00	9	165.94	161.50	1	3,204	0.03%
2023/04/20	1	173.50	3	170.50	168.00	-2	3,194	-0.06%
2023/04/19	0	176.50	1	177.00	176.00	-1	3,201	-0.03%
2023/04/18	7	175.50	11	176.55	174.00	-4	3,144	-0.13%
2023/04/17	13	173.27	3	168.50	173.00	10	3,063	0.33%
2023/04/14	0	0.00	2	167.00	165.00	-2	2,980	-0.07%
2023/04/13	6	165.33	10	164.80	164.00	-4	2,956	-0.14%
2023/04/12	6	168.50	0	0.00	169.50	6	2,922	0.21%
2023/04/11	0	0.00	5	169.50	167.00	-5	2,858	-0.17%
2023/04/10	10	167.75	7	167.29	166.50	3	2,788	0.11%
2023/04/06	5	154.50	9	154.11	153.00	-4	2,630	-0.15%
2023/03/31	1	156.00	0	0.00	157.00	1	2,614	0.04%
2023/03/30	5	162.40	3	162.83	161.50	2	2,550	0.08%
2023/03/29	13	160.12	10	161.00	160.50	3	2,458	0.12%
2023/03/28	10	161.00	12	162.08	157.00	-2	2,372	-0.08%
2023/03/27	6	156.00	19	156.00	155.50	-13	2,194	-0.59%
2023/03/24	11	152.41	7	153.36	151.50	4	2,119	0.19%
2023/03/23	8	152.13	0	0.00	153.00	8	2,104	0.38%
2023/03/22	1	155.00	1	155.50	154.50	0	2,052	0.00%
2023/03/21	2	145.50	12	145.00	145.00	-10	1,935	-0.52%
2023/03/20	10	143.75	0	0.00	146.50	10	1,934	0.52%
2023/03/15	1	140.50	0	0.00	139.00	1	1,960	0.05%
2023/03/06	0	0.00	8	150.75	150.50	-8	2,351	-0.34%
2023/03/03	12	149.04	3	149.00	148.00	9	2,388	0.38%
2023/02/24	0	0.00	3	145.00	145.00	-3	2,408	-0.12%
2023/02/23	3	149.50	0	0.00	149.50	3	2,381	0.13%
2023/02/22	0	0.00	3	148.00	143.50	-3	2,362	-0.13%
2023/02/21	3	149.50	0	0.00	149.50	3	2,346	0.13%
2023/02/17	3	149.00	3	148.00	148.50	0	2,353	0.00%
2023/02/16	2	151.00	2	151.50	151.00	0	2,356	0.00%
2023/02/15	1	148.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	0	0.00	2	153.00	151.50	-2	2,339	-0.09%
2023/02/13	2	152.50	0	0.00	150.50	2	2,347	0.09%
2023/02/10	1	156.00	1	155.50	155.50	0	2,348	0.00%
2023/02/09	1	164.00	0.1	165.90	160.50	0.9	2,312	0.04%
2023/02/08	0	155.60	0.1	161.91	162.00	-0.1	2,136	0.00%
2023/02/07	3	144.83	4.1	145.67	147.50	-1.1	1,999	-0.06%
2023/02/06	2	143.75	1	142.00	142.00	1	1,974	0.05%
2023/02/03	11	147.68	11	146.64	147.00	0	1,946	0.00%
2023/02/02	0	0.00	4	141.50	141.50	-4	1,838	-0.22%
2023/02/01	0	0.00	5	137.50	138.00	-5	1,795	-0.28%
2023/01/30	0	0.00	1.1	130.77	134.00	-1.1	1,773	-0.06%
2023/01/17	0	0.00	0.1	127.50	126.50	-0.1	1,731	0.00%
2023/01/12	1	126.00	0	0.00	126.50	1	1,733	0.06%
2023/01/09	0	0.00	2	126.50	127.50	-2	1,693	-0.12%
2023/01/04	0	0.00	1	116.00	116.50	-1	1,679	-0.06%
2022/12/28	0	0.00	12	115.71	115.00	-12	1,816	-0.66%
2022/12/27	13	119.35	0	0.00	118.50	13	1,844	0.70%
2022/12/21	2	118.50	0	0.00	117.00	2	1,867	0.11%
2022/12/19	1	128.00	3	125.67	123.50	-2	1,878	-0.11%
2022/12/16	1	131.00	1	130.50	130.50	0	1,863	0.00%
2022/12/15	1	134.50	1	135.50	135.50	0	1,861	0.00%
2022/12/09	1	131.00	8	133.25	131.00	-7	1,873	-0.37%
2022/12/08	11	134.36	2	134.00	133.50	9	1,853	0.49%
2022/12/07	2	136.25	4.5	137.72	133.50	-2.5	1,846	-0.14%
2022/12/06	3	141.50	0	0.00	139.50	3	1,824	0.16%
2022/12/05	8.1	144.25	0	146.50	145.50	8	1,787	0.45%
2022/12/02	2	145.00	2	147.50	147.00	0	1,737	0.00%
2022/12/01	0	138.50	0	0.00	139.50	0	1,672	0.00%
2022/11/30	1	129.00	3	129.33	131.00	-2	1,551	-0.13%
2022/11/29	4.1	124.11	16	122.63	122.50	-12	1,453	-0.82%
2022/11/28	0	0.00	10	125.75	126.50	-10	1,445	-0.69%
2022/11/25	4	125.13	0	126.00	125.00	4	1,449	0.28%
2022/11/24	10	127.50	2	127.00	128.50	8	1,400	0.57%
2022/11/18	2	119.75	1.2	120.88	118.50	0.8	1,381	0.06%
2022/11/14	2.1	116.92	0	0.00	117.50	2.1	1,441	0.14%
2022/11/11	8	119.50	0	0.00	116.00	8	1,454	0.55%
2022/11/04	0.1	110.00	0	0.00	111.00	0.1	1,673	0.01%
2022/11/03	0	0.00	3	108.50	112.00	-3	1,667	-0.18%
2022/10/27	2	104.00	0	0.00	107.50	2	1,658	0.12%
2022/10/26	0	0.00	4	104.00	103.50	-4	1,651	-0.24%
2022/10/25	4	102.50	0	0.00	102.00	4	1,642	0.24%
2022/10/24	1	106.50	0	0.00	105.00	1	1,639	0.06%
2022/10/20	0	0.00	1	106.50	108.50	-1	1,649	-0.06%
2022/10/17	0	0.00	1	104.00	108.00	-1	1,678	-0.06%
2022/10/14	1	104.00	0	0.00	108.00	1	1,702	0.06%
2022/10/13	0	0.00	2	105.50	100.50	-2	1,706	-0.12%
2022/10/12	2	104.50	1	104.50	105.00	1	1,696	0.06%
2022/10/11	0	0.00	1	106.00	103.00	-1	1,695	-0.06%
2022/10/07	0	0.00	0.1	113.00	112.50	-0.1	1,687	0.00%
2022/10/06	1	118.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	1	121.50	0	0.00	123.00	1	1,644	0.06%
2022/10/03	1	110.00	3	114.67	115.50	-2	1,567	-0.13%
2022/09/30	0	0.00	2.3	103.30	110.50	-2.3	1,569	-0.15%
2022/09/29	2	105.50	0.1	105.50	104.50	1.9	1,586	0.12%
2022/09/28	2	106.00	0	0.00	103.00	2	1,603	0.12%
2022/09/20	2	121.75	1	123.00	119.50	1	1,642	0.06%
2022/09/13	1	121.00	2	121.50	120.00	-1	1,674	-0.06%
2022/09/05	0	0.00	9	130.94	129.00	-9	1,759	-0.51%
2022/09/02	10	133.95	0	0.00	133.00	10	1,763	0.57%
2022/08/23	0.1	144.50	0	0.00	143.00	0.1	1,874	0.00%
2022/08/22	7.1	149.65	8	149.19	147.00	-0.9	1,865	-0.05%
2022/08/19	1.3	147.08	1	150.00	147.00	0.3	1,821	0.02%
2022/08/18	0.1	142.00	0	0.00	141.50	0.1	1,767	0.01%
2022/08/15	0	139.50	0	0.00	141.00	0	1,721	0.00%
2022/08/12	0.1	139.00	1	139.00	138.50	-0.9	1,691	-0.05%
2022/07/26	0	136.50	0	0.00	134.00	0	1,777	0.00%
2022/07/25	0	144.00	0	0.00	142.50	0	1,788	0.00%
2022/07/22	0.1	147.43	2	149.50	147.00	-1.9	1,824	-0.11%
2022/07/21	2	150.46	0	0.00	150.00	2	1,854	0.11%
2022/07/19	0.2	138.88	0	0.00	137.00	0.2	1,858	0.01%
2022/07/05	1	140.00	1	138.00	138.00	0	2,021	0.00%
2022/07/01	1	142.50	1	139.00	139.00	0	2,156	0.00%
2022/06/17	1	167.00	1	170.00	168.00	0	2,807	0.00%
2022/06/15	2	184.00	0	0.00	184.00	2	2,817	0.07%
2022/06/08	1	211.50	0	0.00	205.50	1	2,899	0.03%
2022/06/01	0	0.00	15	209.50	210.00	-15	2,871	-0.52%
2022/05/30	15	209.50	0	0.00	209.50	15	2,895	0.52%
2022/05/13	2	206.00	0	0.00	206.00	2	3,323	0.06%
2022/05/09	1	201.93	1.1	202.43	202.50	0	3,584	0.00%
2022/05/04	1	202.50	1	200.00	200.00	0	3,724	0.00%
2022/04/29	0	0.00	4	190.63	190.00	-4	3,833	-0.10%
2022/04/28	4	185.13	0	0.00	183.50	4	3,841	0.10%
2022/04/26	1	197.50	1	199.50	196.00	0	3,831	0.00%
2022/04/15	1	219.50	4	216.75	228.00	-3	4,165	-0.07%
2022/04/14	0	224.50	1	228.00	222.00	-1	4,211	-0.02%
2022/04/13	4	225.50	3	224.50	224.50	1	4,303	0.02%
2022/04/12	0	0.00	1	228.00	228.00	-1	4,323	-0.02%
2022/04/11	1	228.00	31	222.29	221.50	-30	4,344	-0.69%
2022/04/08	5	234.70	4	237.63	234.00	1	4,365	0.02%
2022/04/07	1.1	242.20	3	237.50	233.50	-1.9	4,383	-0.04%
2022/04/06	4	251.88	3	252.00	249.00	1	4,481	0.02%
2022/04/01	6	259.17	4	259.63	263.50	2	4,683	0.04%
2022/03/31	3	252.00	2.1	258.11	256.50	0.9	4,641	0.02%
2022/03/30	3.1	240.74	4	237.13	241.50	-0.9	4,452	-0.02%
2022/03/29	0	0.00	2	230.25	232.00	-2	4,462	-0.04%
2022/03/24	25	230.88	25	230.20	229.50	0	4,703	0.00%
2022/03/22	0	0.00	0.3	225.19	227.50	-0.3	4,979	-0.01%
2022/03/21	0	0.00	1.2	228.29	228.00	-1.2	5,076	-0.02%
2022/03/18	2	221.00	1	220.00	225.50	1	5,096	0.02%
2022/03/17	1.2	214.25	2	216.25	218.50	-0.8	5,070	-0.02%
2022/03/15	1	204.98	0	0.00	197.00	1	5,125	0.02%
2022/03/14	0	213.50	0	0.00	214.00	0	5,165	0.00%
2022/03/11	1.1	212.14	0	0.00	215.00	1.1	5,316	0.02%
2022/03/10	0	0.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/09	1	212.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	0	0.00	1	214.50	208.00	-1	5,555	-0.02%
2022/03/07	1	228.50	1	213.00	215.00	0	5,678	0.00%
2022/03/03	1	233.97	7	233.86	230.50	-6	6,052	-0.10%
2022/03/02	1	231.00	1	224.50	230.50	0	6,434	0.00%
2022/02/24	0	0.00	1	219.00	219.00	-1	6,826	-0.01%
2022/02/23	1	227.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	3	224.66	11	223.77	222.00	-8	6,978	-0.11%
2022/02/21	3.1	229.25	2	231.00	229.00	1.1	7,143	0.01%
2022/02/18	1.1	236.05	7	236.36	239.00	-6	7,322	-0.08%
2022/02/17	4	245.00	14	247.00	238.50	-10	7,430	-0.13%
2022/02/16	24	249.31	15	249.70	249.50	9	7,569	0.12%
2022/02/15	3	245.33	2	246.50	242.00	1	7,589	0.01%
2022/02/14	5	237.20	10.1	235.85	234.00	-5.1	7,515	-0.07%
2022/02/11	6	249.00	1.1	237.00	246.00	4.9	7,505	0.07%
2022/02/10	1	227.00	3	230.00	230.50	-2	7,359	-0.03%
2022/02/09	8.1	229.56	6	226.83	228.50	2.1	7,299	0.03%
2022/02/08	3	230.00	3	235.50	231.50	0	7,210	0.00%
2022/02/07	0	0.00	1	244.50	244.50	-1	7,154	-0.01%
2022/01/26	3	241.17	0	0.00	232.50	3	7,140	0.04%
2022/01/25	4	249.38	2	250.00	248.00	2	7,173	0.03%
2022/01/24	0	0.00	12	236.00	245.00	-12	7,174	-0.17%
2022/01/21	4	246.00	1	247.50	246.50	3	7,184	0.04%
2022/01/20	9	249.11	0	0.00	248.00	9	7,168	0.13%
2022/01/19	1	245.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	4	245.13	2.1	245.24	245.50	2	7,196	0.03%
2022/01/17	7.1	232.57	0	0.00	243.50	7.1	7,187	0.10%
2022/01/14	6	226.83	5	225.10	232.00	1	7,196	0.01%
2022/01/13	4	224.75	25	223.28	221.00	-21	7,290	-0.29%
2022/01/12	12	231.33	0	0.00	229.50	12	7,377	0.16%
2022/01/11	1	234.00	10	227.45	228.00	-9	7,437	-0.12%
2022/01/10	8	238.50	2	238.00	238.00	6	7,413	0.08%
2022/01/07	15	238.93	4	244.00	237.00	11	7,381	0.15%
2022/01/06	10	242.15	16	243.25	241.00	-6	7,317	-0.08%
2022/01/05	6	254.83	4	256.49	253.50	2	7,230	0.03%
2022/01/04	1	265.00	1	264.00	263.50	0	7,196	0.00%
2022/01/03	5	275.60	1	279.00	272.50	4	7,341	0.05%
2021/12/30	7.1	276.30	4	277.89	278.50	3.1	7,310	0.04%
2021/12/29	4	282.25	2	281.99	285.00	2	7,225	0.03%
2021/12/28	10	272.85	10	276.35	278.50	0	7,083	0.00%
2021/12/27	0	267.40	3	267.33	267.50	-3	6,790	-0.04%
2021/12/24	2	266.75	0	0.00	254.50	2	6,658	0.03%
2021/12/23	10	266.40	0	0.00	262.00	10	6,584	0.15%
2021/12/22	11	268.91	3	268.17	258.00	8	6,494	0.12%
2021/12/21	3	257.00	3	258.67	257.50	0	6,406	0.00%
2021/12/20	3	260.17	1.1	265.10	256.50	2	6,383	0.03%
2021/12/17	19.1	269.71	21	264.76	267.50	-1.9	6,339	-0.03%
2021/12/16	7.1	269.73	10	268.40	268.00	-2.9	6,270	-0.05%
2021/12/14	1	235.00	1	237.50	230.50	0	5,974	0.00%
2021/12/10	12	243.96	12	246.13	245.00	0	5,889	0.00%
2021/12/09	0	0.00	1	246.50	243.50	-1	5,839	-0.02%
2021/12/08	2	246.25	2	247.25	244.50	0	5,798	0.00%
2021/12/07	11	258.43	12	266.08	247.00	-1	5,733	-0.02%
2021/12/06	17	263.12	9	260.94	262.00	8	5,608	0.14%
2021/12/03	5	255.10	5	253.80	255.00	0	5,638	0.00%
2021/12/02	1	265.90	0	0.00	254.00	1	5,665	0.02%
2021/12/01	16	269.25	4	267.63	268.00	12	5,729	0.21%
2021/11/30	4	267.09	7	267.36	257.50	-3	5,710	-0.05%
2021/11/29	12	255.46	9	257.28	256.00	3	5,590	0.05%
2021/11/26	12	253.83	10	252.60	266.50	2	5,398	0.04%
2021/11/25	13	237.31	13	240.19	242.50	0	5,002	0.00%
2021/11/24	3	224.50	3	226.00	234.00	0	4,767	0.00%
2021/11/22	1	234.00	0	0.00	234.00	1	4,539	0.02%
2021/11/19	2	240.50	3	239.66	238.00	-1	4,493	-0.02%
2021/11/18	21	241.98	21	238.38	238.50	0	4,360	0.00%
2021/11/17	1	218.00	5	221.10	233.50	-4	4,163	-0.10%
2021/11/16	9	210.67	6	211.58	214.50	3	3,929	0.08%
2021/11/15	9	204.17	13	208.35	213.00	-4	3,810	-0.10%
2021/11/12	12	194.08	9	194.78	194.00	3	3,621	0.08%
2021/11/10	0	0.00	1	189.00	180.00	-1	3,482	-0.03%
2021/11/09	0	0.00	1	177.00	177.00	-1	3,430	-0.03%
2021/11/08	1	175.00	0	0.00	182.50	1	3,428	0.03%
2021/11/05	1	177.00	0	0.00	179.00	1	3,436	0.03%
2021/11/02	3	183.00	4	195.88	185.00	-1	3,428	-0.03%
2021/11/01	3	189.33	2	189.25	193.00	1	3,324	0.03%
2021/10/29	4	187.13	4	184.50	182.50	0	3,249	0.00%
2021/10/28	1	183.50	0	180.50	183.50	1	3,203	0.03%
2021/10/27	1	181.50	1	183.00	182.00	0	3,207	0.00%
2021/10/26	44	180.95	44	176.78	173.50	0	3,217	0.00%
2021/10/22	0	0.00	0	182.00	182.50	0	3,300	0.00%
2021/10/21	8	180.56	8	183.50	183.50	0	3,368	0.00%
2021/10/20	6	175.75	6	174.83	179.00	0	3,258	0.00%
2021/10/19	0	0.00	1	171.00	171.50	-1	3,263	-0.03%
2021/10/15	2	156.00	0	0.00	152.00	2	3,285	0.06%
2021/10/14	0	156.00	0	0.00	153.50	0	3,305	0.00%
2021/10/13	0	0.00	2	158.00	152.50	-2	3,340	-0.06%
2021/10/12	1	160.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	0	0.00	2	167.50	168.50	-2	3,332	-0.06%
2021/10/07	0	0.00	1	157.00	160.50	-1	3,196	-0.03%
2021/10/05	1	149.00	1	153.00	151.00	0	3,409	0.00%
2021/09/30	2	158.25	0	0.00	157.00	2	3,472	0.06%
2021/09/29	1	159.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	2	166.50	0	0.00	166.50	2	3,652	0.05%
2021/09/24	0	0.00	1	156.00	157.00	-1	3,601	-0.03%
2021/09/23	0	0.00	2	152.00	154.50	-2	3,649	-0.05%
2021/09/14	1	151.00	0	0.00	151.00	1	4,022	0.02%
2021/09/10	1	150.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	0	0.00	1	151.00	154.50	-1	4,614	-0.02%
2021/09/08	3	146.50	3	147.50	151.00	0	4,587	0.00%
2021/09/07	0	0.00	4	145.00	148.50	-4	4,472	-0.09%
2021/09/06	4	163.50	0	0.00	157.00	4	4,354	0.09%
2021/09/03	60	179.61	60	174.83	174.00	0	4,324	0.00%
2021/09/02	1	172.00	2	177.25	181.50	-1	4,266	-0.02%
2021/09/01	1	166.50	0	0.00	165.00	1	4,224	0.02%
2021/08/20	0	0.00	2	143.25	149.50	-2	4,369	-0.05%
2021/08/04	1	176.00	0	177.00	176.50	1	4,566	0.02%
2021/08/02	0	0.00	1	174.50	175.00	-1	4,581	-0.02%
2021/07/30	1	179.00	1	177.50	179.00	0	4,574	0.00%
2021/07/29	1	182.50	1	183.00	184.50	0	4,540	0.00%
2021/07/28	4	189.23	3	183.07	178.50	1	4,513	0.02%
2021/07/27	4	192.25	9	192.00	193.00	-5	4,381	-0.11%
2021/07/26	2	181.00	1	184.00	183.50	1	4,245	0.02%
2021/07/23	3	179.50	0	0.00	174.50	3	4,182	0.07%
2021/07/22	0	186.00	1	185.50	190.00	-1	4,072	-0.02%
2021/07/21	2	174.25	1	174.00	173.00	1	3,988	0.03%
2021/07/20	0	0.00	2	169.00	168.50	-2	3,989	-0.05%
2021/07/15	1	171.50	6	174.33	180.00	-5	4,027	-0.12%
2021/07/14	10	179.75	1	177.00	176.00	9	4,054	0.22%
2021/07/13	0	0.00	3	189.03	181.50	-3	3,993	-0.08%
2021/07/12	1	175.00	1	174.50	174.50	0	3,843	0.00%
2021/07/09	0	0.00	0	171.00	167.50	0	3,825	0.00%
2021/07/07	1	175.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	1	168.64	2	177.00	175.50	-1	3,859	-0.03%
2021/07/05	3	163.33	1	164.50	164.00	2	3,728	0.05%
2021/07/02	0	158.50	0	0.00	159.00	0	3,826	0.00%
2021/07/01	3	159.50	4	158.13	154.50	-1	3,869	-0.03%
2021/06/30	9	162.72	10	163.15	161.50	-1	3,948	-0.03%
2021/06/29	6	162.75	6	164.42	158.00	0	3,962	0.00%
2021/06/28	11	168.26	11	164.77	161.00	0	4,011	0.00%
2021/06/25	1	167.00	0	0.00	169.00	1	4,261	0.02%
2021/06/24	3	164.17	2	165.24	168.00	1	4,637	0.02%
2021/06/23	1	164.00	4	161.63	171.00	-3	4,842	-0.06%
2021/06/22	12	163.17	10	158.00	155.50	2	4,777	0.04%
2021/06/21	1	162.50	1	163.00	157.00	0	4,649	0.00%
2021/06/18	0	0.00	1	152.00	158.00	-1	4,427	-0.02%
2021/06/16	1	141.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	0	0.00	20	144.00	143.00	-20	4,321	-0.46%
2021/06/11	11	149.73	5	148.60	145.00	6	4,348	0.14%
2021/06/10	18	143.86	4	146.50	148.00	14	4,339	0.32%
2021/06/08	0	0.00	1.1	139.95	138.50	-1.1	4,462	-0.02%
2021/06/07	2	138.50	5	138.30	140.50	-3	4,735	-0.06%
2021/06/04	3	141.00	0	0.00	138.00	3	4,869	0.06%
2021/06/03	1	143.00	1	141.00	143.00	0	4,885	0.00%
2021/06/02	0	0.00	11	136.77	134.00	-11	4,857	-0.23%
2021/06/01	3	140.17	2	139.00	139.00	1	4,842	0.02%
2021/05/28	4	138.25	2	138.50	140.50	2	4,859	0.04%
2021/05/27	28	136.20	0	0.00	135.50	28	4,883	0.57%
2021/05/26	0.1	138.50	0	0.00	142.00	0.1	4,858	0.00%
2021/05/25	3	138.00	1	140.50	135.00	2	4,970	0.04%
2021/05/17	0	0.00	0	113.50	115.50	0	5,078	0.00%
2021/05/07	1	134.50	1	135.50	141.00	0	4,821	0.00%
2021/05/04	0	0.00	0.1	127.00	132.50	-0.1	4,762	0.00%
2021/05/03	1	143.00	11	139.68	139.50	-10	4,706	-0.21%
2021/04/29	0.1	147.00	0	0.00	144.00	0.1	4,684	0.00%
2021/04/27	0	0.00	0.1	144.50	143.00	-0.1	4,655	0.00%
2021/04/26	0	147.50	0	0.00	148.00	0	4,628	0.00%
2021/04/23	0.1	142.50	0	0.00	144.50	0.1	4,585	0.00%
2021/04/20	0	0.00	8	148.06	147.50	-8	4,425	-0.18%
2021/04/16	3	144.50	0	0.00	144.00	3	4,352	0.07%
2021/04/15	7	142.50	0	0.00	148.00	7	4,304	0.16%
2021/04/14	1	129.50	1	130.00	138.00	0	4,238	0.00%
2021/04/13	4	144.25	3	144.17	143.50	1	4,151	0.02%
2021/04/12	1	143.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	1	148.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	0	152.50	2	153.25	150.00	-2	4,001	-0.05%
2021/04/07	2	145.50	2	149.00	145.50	0	3,843	0.00%
2021/04/06	3	152.50	3	154.17	150.50	0	3,767	0.00%
2021/04/01	3	146.00	4	146.38	147.00	-1	3,651	-0.03%
2021/03/31	2	148.25	2	151.75	149.50	0	3,576	0.00%
2021/03/30	14	148.36	15	148.90	152.00	-1	3,469	-0.03%
2021/03/29	17	150.32	16	150.06	146.00	1	3,154	0.03%
2021/03/26	11	134.50	11.3	134.82	143.00	-0.3	2,735	-0.01%
2021/03/25	2	125.00	2	128.75	130.00	0	2,389	0.00%
2021/03/23	0.3	116.00	0	0.00	115.50	0.3	2,283	0.01%
2021/03/19	0	0.00	2	116.00	113.50	-2	2,166	-0.09%
2021/03/18	0	0.00	2	114.50	118.00	-2	2,149	-0.09%
2021/03/16	2	119.50	5	123.00	120.00	-3	2,068	-0.15%
2021/03/15	5	118.50	1	121.50	120.00	4	1,969	0.20%
2021/03/12	7	114.43	4	115.25	115.50	3	1,878	0.16%
2021/03/11	10	112.05	4	107.25	113.00	6	1,784	0.34%
2021/03/10	7	101.99	9	104.94	106.50	-2	1,502	-0.13%
2021/03/08	1	97.10	0	0.00	101.00	1	1,307	0.08%
2021/03/03	0	0.00	2	99.90	99.20	-2	1,254	-0.16%
2021/02/25	10	101.50	7	96.06	96.50	3	1,182	0.25%
2021/02/24	1	99.00	2.4	100.00	101.00	-1.4	1,053	-0.13%
2021/01/22	2	84.10	0	0.00	83.40	2	812	0.25%
2020/12/09	0	0.00	2	89.00	88.00	-2	753	-0.27%
2020/12/08	2	88.40	2	88.40	88.10	0	739	0.00%
2020/12/07	2	89.00	2	90.80	90.80	0	696	0.00%
2020/11/24	0	0.00	0.7	88.00	87.70	-0.7	613	-0.12%
2020/11/23	0	0.00	34	85.31	85.70	-34	570	-5.96%
2020/11/12	0	0.00	5	83.60	82.30	-5	624	-0.80%
2020/11/09	5	85.06	1	86.80	84.50	4	617	0.65%
2020/11/06	1	81.70	0	0.00	81.90	1	589	0.17%
2020/10/16	0	0.00	1	81.50	80.10	-1	836	-0.12%
2020/10/12	1	82.90	3	82.77	82.20	-2	871	-0.23%
2020/08/26	0	0.00	5	81.00	81.00	-5	1,611	-0.31%
2020/08/25	0	0.00	4	80.50	80.90	-4	1,636	-0.24%
2020/08/24	5	80.60	0	0.00	80.80	5	1,648	0.30%
2020/08/20	0	0.00	47	75.09	75.40	-47	1,733	-2.71%
2020/08/19	4	81.70	0	0.00	79.90	4	1,722	0.23%
2020/08/13	2	82.80	0	0.00	81.10	2	1,939	0.10%
2020/08/12	1	82.50	0	0.00	82.60	1	1,930	0.05%
2020/08/10	0	0.00	4	85.50	85.60	-4	1,923	-0.21%
2020/08/07	3	87.20	3	88.00	87.20	0	1,928	0.00%
2020/08/06	0	0.00	3	88.00	88.20	-3	1,919	-0.16%
2020/08/05	5	86.50	5	86.80	86.60	0	1,901	0.00%
2020/07/29	4	85.55	0	0.00	85.20	4	1,879	0.21%
2020/07/27	0	0.00	3	89.30	88.70	-3	1,841	-0.16%
2020/07/24	13	91.41	6	90.00	88.00	7	1,829	0.38%
2020/07/20	1	84.00	0	0.00	85.50	1	1,753	0.06%
2020/07/14	1	86.40	0	0.00	85.20	1	1,724	0.06%
2020/07/13	0	0.00	1	86.00	86.40	-1	1,726	-0.06%
2020/07/09	5	90.30	7	90.57	89.80	-2	1,708	-0.12%
2020/07/07	0	0.00	2	87.10	86.00	-2	1,625	-0.12%
2020/07/02	0	0.00	8	84.55	84.70	-8	1,556	-0.51%
2020/06/29	2	82.50	0	0.00	82.00	2	1,545	0.13%
2020/06/24	0	0.00	12	84.65	84.10	-12	1,543	-0.78%
2020/06/23	2	81.50	7	81.66	81.90	-5	1,543	-0.32%
2020/06/22	0	0.00	3	81.73	81.80	-3	1,571	-0.19%
2020/06/18	6	81.32	18	80.80	82.10	-12	1,579	-0.76%
2020/06/17	0	0.00	2	81.60	82.20	-2	1,561	-0.13%
2020/06/16	1	79.40	0	0.00	79.80	1	1,558	0.06%
2020/06/12	9	80.24	1	79.70	81.00	8	1,553	0.52%
2020/06/11	29	83.65	20	83.88	82.70	9	1,526	0.59%
2020/06/10	29	87.47	6	87.97	84.70	23	1,511	1.52%
2020/06/09	0	0.00	15	85.40	86.10	-15	1,443	-1.04%
2020/06/05	15	80.00	0	0.00	79.60	15	1,276	1.18%
2020/06/02	0	0.00	2	80.15	79.50	-2	1,266	-0.16%
2020/05/29	0	0.00	4	78.80	78.80	-4	1,224	-0.33%
2020/05/27	45	76.95	0	0.00	76.90	45	1,145	3.93%
2020/05/26	2	74.60	0	0.00	74.00	2	1,100	0.18%
2020/05/25	2	73.90	0	0.00	75.00	2	1,090	0.18%
2020/05/22	2	75.50	0	0.00	74.80	2	1,065	0.19%
2020/05/21	2	79.40	2	77.50	77.90	0	1,040	0.00%
2020/05/20	2	75.65	3	78.30	78.30	-1	946	-0.11%
2020/05/14	1	70.50	0	0.00	70.50	1	845	0.12%
2020/04/30	0	0.00	1	68.60	68.00	-1	829	-0.12%
2020/04/29	0	0.00	1	66.20	66.20	-1	828	-0.12%
2020/04/16	0	0.00	1	64.00	64.50	-1	852	-0.12%
2020/04/14	0	0.00	1	63.00	62.90	-1	836	-0.12%
2020/04/09	1	62.60	0	0.00	62.10	1	852	0.12%
2020/04/07	0	0.00	4	62.10	62.30	-4	836	-0.48%
2020/04/06	0	61.00	0	0.00	61.50	0	826	0.00%
2020/03/30	2	58.60	2	59.50	60.90	0	831	0.00%
2020/03/27	7	62.79	5	62.52	59.70	2	839	0.24%
2020/03/26	2	58.00	1	57.60	58.40	1	796	0.13%
2020/03/24	0	0.00	39	51.06	51.10	-39	772	-5.05%
2020/03/23	5	48.00	0	0.00	48.00	5	775	0.65%
2020/03/20	34	50.31	0	0.00	50.50	34	780	4.35%
2020/03/18	1	52.00	0	0.00	52.30	1	779	0.13%
2020/03/13	1	62.50	0	0.00	63.60	1	873	0.11%
2020/03/12	2	66.85	0	0.00	66.80	2	869	0.23%
2020/03/05	1	70.20	1	70.50	70.70	0	1,009	0.00%
2020/02/17	0	0.00	1	70.40	70.40	-1	1,419	-0.07%
2020/02/13	1	72.00	0	0.00	70.90	1	1,527	0.07%
2020/02/06	1	72.60	1	71.60	71.60	0	1,705	0.00%
2020/02/05	0	0.00	1	69.80	70.00	-1	1,732	-0.06%
2020/02/04	1	69.90	0	0.00	69.20	1	1,743	0.06%
2020/01/30	2	73.00	0	0.00	72.30	2	1,924	0.10%
2019/12/12	0	0.00	3	81.30	80.10	-3	2,267	-0.13%
2019/12/10	0	0.00	5	80.80	81.70	-5	2,204	-0.23%
2019/12/06	8	79.64	1	80.20	78.70	7	2,111	0.33%
2019/12/05	5	78.88	0	0.00	79.80	5	2,076	0.24%
2019/12/04	3	78.50	22	78.54	79.00	-19	2,019	-0.94%
2019/11/20	1	72.90	18	73.68	72.80	-17	1,619	-1.05%
2019/11/14	19	74.95	2	77.30	78.40	17	1,526	1.11%
2019/11/13	25	76.82	8	77.14	76.20	17	1,463	1.16%
2019/11/11	0	0.00	1	72.40	71.00	-1	1,355	-0.07%
2019/11/07	0	0.00	3	75.37	75.00	-3	1,299	-0.23%
2019/11/06	7	75.19	2	75.35	75.00	5	1,281	0.39%
2019/11/05	2	77.45	3	77.87	76.50	-1	1,254	-0.08%
2019/11/04	3	75.53	2	75.55	75.50	1	1,166	0.09%
2019/10/31	0	0.00	1	74.80	74.40	-1	1,114	-0.09%
2019/10/29	1	76.50	7	75.44	75.90	-6	1,083	-0.55%
2019/10/25	7	72.04	5	71.04	69.90	2	895	0.22%
2019/10/18	2	68.00	0	0.00	69.00	2	651	0.31%
2019/09/05	0	0.00	4	60.40	60.20	-4	402	-0.99%
2019/08/26	0	0.00	1	55.70	55.80	-1	358	-0.28%
2019/08/08	2	57.70	0	0.00	57.70	2	339	0.59%
2019/07/26	0	0.00	2	63.10	63.20	-2	284	-0.70%
2019/07/25	1	62.60	0	0.00	63.10	1	280	0.36%
2019/07/18	2	59.60	0	0.00	59.50	2	253	0.79%
2019/06/28	2	57.10	0	0.00	57.10	2	266	0.75%
2019/04/09	0.3	64.20	0	0.00	64.20	0.3	412	0.07%
2019/03/29	2	65.40	0	0.00	65.30	2	390	0.51%
2019/03/25	0	0.00	2	63.80	65.70	-2	376	-0.53%
2019/03/20	0	63.70	0	0.00	64.00	0	402	0.00%
2019/03/19	2	62.85	0	0.00	63.00	2	417	0.48%
2019/03/18	0	62.80	0	0.00	62.80	0	414	0.00%
2019/01/10	0	0.00	1	61.40	61.50	-1	555	-0.18%
2018/12/14	0	0.00	5	68.20	65.40	-5	735	-0.68%
2018/12/13	5	67.00	0	0.00	67.10	5	722	0.69%
2018/11/21	1	61.40	0	0.00	61.70	1	1,123	0.09%
2018/11/07	0	0.00	2	57.20	57.90	-2	1,257	-0.16%
2018/11/01	0.2	54.30	2	54.80	54.40	-1.8	1,303	-0.14%
2018/10/31	3	53.53	0	0.00	52.80	3	1,316	0.23%
2018/10/04	0	0.00	2	68.80	66.20	-2	1,757	-0.11%
2018/09/06	0	0.00	6	55.42	55.60	-6	3,054	-0.20%
2018/09/05	0	0.00	10	56.30	56.10	-10	3,214	-0.31%
2018/09/03	11	59.08	10	61.00	57.30	1	3,740	0.03%
2018/08/31	20	59.28	0	0.00	60.40	20	3,722	0.54%
2018/08/16	0	0.00	2	56.10	56.10	-2	4,984	-0.04%
2018/08/14	0	0.00	1	54.10	54.70	-1	4,972	-0.02%
2018/08/08	0	0.00	1	56.00	55.70	-1	4,983	-0.02%
2018/08/02	0	0.00	1	54.50	54.10	-1	4,993	-0.02%
2018/07/24	0	0.00	1	57.50	57.90	-1	4,890	-0.02%
2018/07/23	1	56.50	0	0.00	56.30	1	4,879	0.02%
2018/07/19	2	56.25	0	0.00	56.30	2	4,897	0.04%
2018/07/16	1	59.50	1	59.80	58.10	0	4,892	0.00%
2018/07/13	2	58.50	0	0.00	57.90	2	4,869	0.04%
2018/07/10	0	0.00	1	57.60	57.60	-1	4,853	-0.02%
2018/07/05	1	56.10	3	53.63	53.50	-2	4,826	-0.04%
2018/07/04	1	57.60	0	0.00	56.20	1	4,802	0.02%
2018/07/03	2	59.85	0	0.00	59.00	2	4,750	0.04%
2018/07/02	1	59.40	1	59.80	59.00	0	4,663	0.00%
2018/06/25	3	58.20	5	59.16	59.20	-2	4,773	-0.04%
2018/06/21	1	61.90	7	62.07	63.00	-6	4,657	-0.13%
2018/06/20	1	57.50	0	0.00	59.40	1	4,408	0.02%
2018/06/19	1	59.00	0	0.00	57.40	1	4,246	0.02%
2018/06/15	1	60.20	0	0.00	59.90	1	4,207	0.02%
2018/06/14	2	60.05	4	59.23	60.40	-2	4,125	-0.05%
2018/06/13	1	63.00	1	59.70	58.00	0	3,945	0.00%
2018/06/12	2	62.20	1	62.00	60.60	1	3,782	0.03%
2018/06/11	1	58.20	2	55.75	58.00	-1	3,466	-0.03%
2018/06/08	3	52.50	8	53.08	54.00	-5	3,272	-0.15%
2018/06/07	3	53.20	2	54.70	52.90	1	3,245	0.03%
2018/06/06	2	53.45	1	53.10	54.10	1	3,199	0.03%
2018/06/04	3	53.40	1	55.00	53.60	2	3,204	0.06%
2018/06/01	2	54.00	0	0.00	52.90	2	3,206	0.06%
2018/05/31	2	58.60	4	56.98	53.50	-2	3,126	-0.06%
2018/05/30	3	57.53	1	57.40	57.20	2	2,902	0.07%
2018/05/29	0	0.00	7.5	56.60	56.60	-7.5	2,395	-0.31%
2018/05/28	5	50.30	5	50.70	51.50	0	2,265	0.00%
2018/05/22	0	0.00	1	47.50	46.90	-1	2,106	-0.05%
2018/05/21	1	48.15	0	0.00	47.65	1	2,125	0.05%
2018/05/11	3	45.85	0	0.00	45.40	3	2,310	0.13%
2018/03/31	2	48.90	0	0.00	49.15	2	2,990	0.07%
2018/03/30	0	0.00	1	51.70	50.50	-1	2,963	-0.03%
2018/03/27	0	0.00	2	47.55	47.50	-2	2,661	-0.08%
2018/03/20	0	0.00	2	46.60	46.80	-2	2,620	-0.08%
2018/03/08	51	47.17	0	0.00	46.50	51	2,639	1.93%
2018/03/07	1	45.40	1	46.50	45.85	0	2,573	0.00%
2018/02/09	0	0.00	10	39.60	42.20	-10	2,861	-0.35%
2018/02/08	5	44.00	0	0.00	43.30	5	2,915	0.17%
2018/02/01	8	51.44	13	52.34	51.40	-5	2,790	-0.18%
2018/01/30	12	50.44	0	0.00	51.10	12	2,649	0.45%
2018/01/29	0	49.40	0	0.00	49.60	0	2,409	0.00%
2018/01/05	0	0.00	3	50.60	48.70	-3	4,087	-0.07%