• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1206.5000.00206.000.12,7170.00%
2024/12/121.1219.3300.00217.001.12,7310.04%
2024/12/1100.001220.00218.50-12,762-0.04%
2024/12/064239.502242.00235.5022,7850.07%
2024/12/052239.001237.50234.0012,6520.04%
2024/12/041239.5000.00238.0012,6360.04%
2024/12/0300.003234.50234.50-32,633-0.11%
2024/11/295227.2000.00230.0052,6340.19%
2024/11/2800.005232.70231.00-52,633-0.19%
2024/11/274231.0000.00225.0042,6290.15%
2024/11/261232.5000.00230.0012,6430.04%
2024/11/251233.005233.99235.00-42,652-0.15%
2024/11/222230.5000.00232.0022,6630.08%
2024/11/214228.381228.08225.0032,6730.11%
2024/11/2000.0036.1224.26228.00-36.12,711-1.33%
2024/11/1900.001215.50217.00-12,764-0.04%
2024/11/181212.5300.00212.0012,8020.04%
2024/11/1520219.5020222.50219.0002,8440.00%
2024/11/1416218.694220.50220.00122,9260.41%
2024/11/130.1221.5011221.50219.00-10.93,008-0.36%
2024/11/1230218.5017221.44218.00133,0620.42%
2024/11/112221.0000.00221.5023,0640.07%
2024/11/0815232.5000.00232.50153,0560.49%
2024/11/0700.000234.50234.5003,0890.00%
2024/11/061227.0000.00227.0013,0720.03%
2024/11/050226.0000.00225.0003,1230.00%
2024/11/0100.001232.00233.00-13,290-0.03%
2024/10/300228.0000.00227.0003,3020.00%
2024/10/292230.502232.00230.0003,3130.00%
2024/10/2800.000.1230.00228.50-0.13,2810.00%
2024/10/240231.000.1233.00226.0003,3550.00%
2024/10/2300.001237.02237.00-13,378-0.03%
2024/10/221235.5000.00235.0013,4310.03%
2024/10/2100.001.1237.09237.00-1.13,476-0.03%
2024/10/161221.0000.00225.5013,6440.03%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/080.1229.5000.00229.000.14,0320.00%
2024/10/071235.501.5233.10237.50-0.54,073-0.01%
2024/10/0400.000222.00221.5004,0820.00%
2024/10/011209.114219.75227.00-34,153-0.07%
2024/09/3000.000.1213.00208.50-0.14,2140.00%
2024/09/271217.0000.00213.0014,4030.02%
2024/09/2300.001219.50218.00-15,394-0.02%
2024/09/192210.2500.00212.0025,7220.03%
2024/09/181210.0200.00209.5015,8140.02%
2024/09/1600.001206.00209.00-15,807-0.02%
2024/09/121199.502202.00201.50-15,883-0.02%
2024/09/112199.763200.33197.50-15,957-0.02%
2024/09/101226.0000.00217.0015,9860.02%
2024/09/0900.001213.00224.50-16,179-0.02%
2024/09/060222.0000.00219.5006,2510.00%
2024/09/0500.001229.00223.00-16,306-0.02%
2024/09/0400.000.2223.50221.50-0.26,4500.00%
2024/09/030237.000.2235.00233.00-0.26,5620.00%
2024/09/020.1243.001242.00242.00-0.96,531-0.01%
2024/08/3000.002246.50246.00-26,515-0.03%
2024/08/2800.001245.51245.00-16,561-0.02%
2024/08/2300.000.4248.00247.50-0.46,609-0.01%
2024/08/222243.7500.00241.5026,5790.03%
2024/08/2100.001248.00248.50-16,544-0.02%
2024/08/203244.3300.00243.0036,5480.05%
2024/08/192244.7500.00244.5026,6530.03%
2024/08/161247.001250.00242.0006,7020.00%
2024/08/151237.002244.25243.50-16,768-0.01%
2024/08/1400.004236.88237.50-46,892-0.06%
2024/08/131228.0000.00230.5016,8940.01%
2024/08/123225.1700.00228.5036,9350.04%
2024/08/090220.0000.00222.0006,9570.00%
2024/08/0700.001220.02217.00-17,076-0.01%
2024/08/053206.3400.00203.0037,1480.04%
2024/08/020231.0000.00225.5007,2110.00%
2024/07/312237.0000.00232.0027,2870.03%
2024/07/301228.504236.63239.50-37,400-0.04%
2024/07/290.1228.001227.00226.00-0.97,442-0.01%
2024/07/261236.1000.00235.0017,4800.01%
2024/07/231.5247.500.5247.00247.5017,5710.01%
2024/07/221245.9600.00240.5017,7010.01%
2024/07/191250.503253.33249.00-27,748-0.03%
2024/07/180243.0000.00249.0007,6790.00%
2024/07/171249.501.1252.52250.0007,6360.00%
2024/07/161.5248.276.1247.48251.00-4.67,564-0.06%
2024/07/126.2238.7810235.10232.00-3.87,474-0.05%
2024/07/114.1250.321.1246.12246.003.17,3890.04%
2024/07/104256.003.5257.56252.000.57,3440.01%
2024/07/092258.755.2259.61259.50-3.27,323-0.04%
2024/07/081.1257.871260.00256.000.17,3030.00%
2024/07/0511.1267.3610266.75263.001.17,2440.02%
2024/07/0400.006264.33266.00-67,152-0.08%
2024/07/036260.507266.34261.00-17,040-0.01%
2024/07/0221.2268.734261.63260.0017.27,1340.24%
2024/07/013249.337253.26264.50-47,058-0.06%
2024/06/2800.001240.55240.50-17,289-0.01%
2024/06/270234.891234.00232.50-17,477-0.01%
2024/06/263236.177.1235.81238.00-4.17,999-0.05%
2024/06/253221.493.1224.30224.50-0.18,2470.00%
2024/06/244.1223.0500.00221.004.18,4150.05%
2024/06/210224.5000.00225.0008,5590.00%
2024/06/201225.001226.00225.0008,9900.00%
2024/06/194.2226.382225.50222.002.29,1260.02%
2024/06/181.1228.091233.00227.500.19,3580.00%
2024/06/172.2225.8200.00226.502.29,4840.02%
2024/06/1400.002229.75232.00-29,410-0.02%
2024/06/131218.0000.00220.5019,3610.01%
2024/06/122217.004217.75217.00-29,536-0.02%
2024/06/114.2212.4900.00212.004.29,7350.04%
2024/06/072222.5014221.79222.50-129,648-0.12%
2024/06/050.2209.8900.00207.500.29,5750.00%
2024/06/042.2211.1400.00209.502.29,6720.02%
2024/06/030215.5000.00215.0009,7520.00%
2024/05/310.2216.5000.00216.000.29,8020.00%
2024/05/301.1212.6900.00214.501.19,8180.01%
2024/05/282.2215.1800.00215.002.210,2280.02%
2024/05/275.1217.8800.00216.005.110,2510.05%
2024/05/242.2219.7300.00218.002.210,6360.02%
2024/05/232218.2400.00215.00210,5740.02%
2024/05/220.1227.0000.00227.000.110,4630.00%
2024/05/211221.001225.00221.50010,4200.00%
2024/05/171.3223.6900.00222.001.310,2100.01%
2024/05/140.1224.003226.50223.50-2.910,406-0.03%
2024/05/133.3229.5100.00229.503.310,3290.03%
2024/05/100.5252.0000.00255.000.510,3460.00%
2024/05/091258.5000.00248.00110,4090.01%
2024/05/080.2244.003259.50255.00-2.810,555-0.03%
2024/05/074247.002249.25246.00210,5560.02%
2024/05/061.1253.0000.00254.501.110,5160.01%
2024/05/033257.6700.00253.00310,4810.03%
2024/05/023267.0000.00267.00310,3760.03%
2024/04/291.1271.141271.50272.000.110,3210.00%
2024/04/261286.002272.75265.50-110,256-0.01%
2024/04/253.1297.2000.00288.003.110,1750.03%
2024/04/241313.0000.00320.00110,2240.01%
2024/04/222281.001.3293.73281.000.710,3840.01%
2024/04/191295.060.1313.50310.500.910,5180.01%
2024/04/182335.5000.00326.50210,6690.02%
2024/04/1700.001322.50341.00-110,716-0.01%
2024/04/161304.761302.00310.00010,8470.00%
2024/04/150330.0000.00329.50010,8640.00%
2024/04/120.5361.205.1341.53366.00-4.610,863-0.04%
2024/04/115312.0000.00333.00510,8430.05%
2024/04/085287.603.5288.43290.501.511,1140.01%
2024/04/0311283.9512285.46283.50-111,134-0.01%
2024/04/0234.3269.6334272.94279.000.310,8970.00%
2024/04/017.3256.736258.92256.501.310,4840.01%
2024/03/2992232.7695232.52240.50-310,134-0.03%
2024/03/2824.1216.2729.1215.79226.00-59,725-0.05%
2024/03/2711204.459205.78205.5029,2430.02%
2024/03/2614.1202.1412203.71208.502.19,0640.02%
2024/03/2520207.1015208.50206.0058,9110.06%
2024/03/2200.0010202.85207.50-108,520-0.12%
2024/03/216186.3310184.80189.00-48,455-0.05%
2024/03/2035183.3131178.56177.5048,3030.05%
2024/03/191179.002178.50177.50-18,166-0.01%
2024/03/186178.835.1178.23180.000.98,2840.01%
2024/03/152169.752.6172.88176.00-0.68,693-0.01%
2024/03/141.6168.004170.25164.00-2.58,593-0.03%
2024/03/121178.501179.00181.0008,5180.00%
2024/03/1100.001173.00174.00-18,481-0.01%
2024/03/085176.104178.13171.5018,5440.01%
2024/03/061180.0013179.00180.00-128,532-0.14%
2024/03/051170.5000.00173.0018,5080.01%
2024/03/043.1175.322.1175.45171.0018,5710.01%
2024/03/017.1173.527174.71175.500.18,4340.00%
2024/02/291167.0000.00168.5018,3660.01%
2024/02/2718169.142172.25168.50168,4700.19%
2024/02/221167.501166.00165.5008,9290.00%
2024/02/2100.005169.70168.00-59,319-0.05%
2024/02/208165.386166.92164.5029,4310.02%
2024/02/195163.7000.00163.5059,5120.05%
2024/02/162167.254170.00166.50-29,641-0.02%
2024/02/053166.173166.33168.5009,7030.00%
2024/02/020.1168.002167.00165.00-1.99,722-0.02%
2024/02/0100.001167.00165.50-19,706-0.01%
2024/01/315176.203174.50171.0029,6500.02%
2024/01/304167.257167.50169.50-39,514-0.03%
2024/01/2900.005159.50159.00-59,717-0.05%
2024/01/263161.171160.50160.5029,9990.02%
2024/01/2500.001161.50161.00-110,225-0.01%
2024/01/244164.754163.38163.00010,3730.00%
2024/01/223159.5000.00159.00310,6530.03%
2024/01/192168.501170.50162.50110,8400.01%
2024/01/186168.333166.00166.00311,1040.03%
2024/01/172165.001169.00162.00111,4430.01%
2024/01/161165.5000.00167.00111,8650.01%
2024/01/153169.336170.67171.50-312,038-0.02%
2024/01/124164.508165.56166.50-412,118-0.03%
2024/01/112158.252157.00156.50012,0920.00%
2024/01/104160.754160.25158.50012,1110.00%
2024/01/0900.0010166.00168.00-1012,167-0.08%
2024/01/081166.001165.00166.50012,3080.00%
2024/01/051162.501163.00164.00012,3410.00%
2024/01/042163.752165.00161.00012,3790.00%
2024/01/031163.5011164.50163.50-1012,440-0.08%
2024/01/0267169.3942162.36163.502512,6270.20%
2023/12/2915166.9321168.52170.00-612,496-0.05%
2023/12/2810163.654162.13164.50612,3380.05%
2023/12/261154.001155.50156.50012,6940.00%
2023/12/257159.865159.50154.00212,8610.02%
2023/12/222155.751157.00157.00112,9360.01%
2023/12/205159.505155.00154.50013,5770.00%
2023/12/192.1155.715157.00157.00-2.913,554-0.02%
2023/12/184.4160.732162.75157.502.413,5170.02%
2023/12/151154.5000.00158.50113,4410.01%
2023/12/140.5159.5000.00159.500.513,2910.00%
2023/12/134162.131163.50158.50313,2040.02%
2023/12/1200.004167.88163.50-413,022-0.03%
2023/12/1120155.0022157.98158.50-212,488-0.02%
2023/12/082144.2524143.85144.50-2212,398-0.18%
2023/12/075140.103140.50138.50212,3190.02%
2023/12/062134.252134.75134.00012,3090.00%
2023/12/053133.001133.50133.50212,3520.02%
2023/12/042137.7500.00138.00212,4130.02%
2023/12/0122141.451143.50141.002112,3630.17%
2023/11/301143.504144.50146.00-312,275-0.02%
2023/11/293147.501151.00145.50212,2200.02%
2023/11/2811146.5526146.88150.00-1512,149-0.12%
2023/11/2731144.7617.2142.87144.0013.912,0760.11%
2023/11/243139.836139.42140.00-311,983-0.03%
2023/11/2392.1142.6886142.99141.506.111,8870.05%
2023/11/227155.937154.00157.00011,5680.00%
2023/11/2113147.0020146.55149.00-711,343-0.06%
2023/11/207145.146141.50143.50111,1780.01%
2023/11/1712133.927134.07135.00510,9030.05%
2023/11/1641127.2941127.51129.50010,8270.00%
2023/11/1500.006131.17129.00-610,949-0.05%
2023/11/141132.508134.13132.50-710,997-0.06%
2023/11/135133.502133.50129.50310,9870.03%
2023/11/108131.697132.36132.50110,8770.01%
2023/11/096130.085129.20130.00110,9150.01%
2023/11/082130.501.1132.38129.00110,8960.01%
2023/11/074133.133134.50130.50110,9180.01%
2023/11/0624132.5026133.38133.50-210,795-0.02%
2023/11/0331135.2633136.41137.50-210,529-0.02%
2023/11/0222131.7026132.46135.00-410,390-0.04%
2023/11/015125.804.3127.05125.000.710,2180.01%
2023/10/317.3131.577131.50127.000.310,0450.00%
2023/10/3023130.6322132.57133.0019,8760.01%
2023/10/276132.422133.25132.0049,7470.04%
2023/10/2673132.0370132.42133.5039,5410.03%
2023/10/257.1131.874129.63133.503.19,1850.03%
2023/10/242120.754122.88129.00-28,658-0.02%
2023/10/231118.004118.38117.50-38,163-0.04%
2023/10/208115.317116.57116.0017,9030.01%
2023/10/192114.506113.00115.50-47,705-0.05%
2023/10/1800.001110.00108.00-17,543-0.01%
2023/10/176111.751112.00112.0057,4710.07%
2023/10/1610111.0500.00113.50107,2840.14%
2023/10/131105.0000.00108.0017,0970.01%
2023/10/1200.001109.00108.00-17,077-0.01%
2023/10/1100.001106.00105.50-17,102-0.01%
2023/10/0611114.5910111.00106.5017,2800.01%
2023/10/051112.5000.00110.5017,3850.01%
2023/10/0400.001112.50110.50-17,411-0.01%
2023/10/032.1115.6900.00114.502.17,2710.03%
2023/10/021119.501113.00114.5006,9290.00%
2023/09/2800.005117.19117.50-56,749-0.07%
2023/09/277110.714112.00115.5036,5890.05%
2023/09/261110.006105.26111.50-56,371-0.08%
2023/09/25895.228.196.95101.50-0.15,9230.00%
2023/09/22091.50092.0092.3005,7780.00%
2023/09/2100.00388.3388.50-35,716-0.05%
2023/09/20189.9000.0090.6015,7150.02%
2023/09/141.189.98189.8090.000.15,6990.00%
2023/09/12189.5000.0088.8015,6200.02%
2023/09/07593.9200.0094.3055,5330.09%
2023/09/06188.60188.2091.9005,4970.00%
2023/09/0500.00289.4089.30-25,499-0.04%
2023/09/04191.7000.0091.8015,5810.02%
2023/09/01291.1000.0090.9025,5810.04%
2023/08/30293.7000.0092.0025,5350.04%
2023/08/29293.40593.4093.50-35,529-0.05%
2023/08/28290.55290.5591.0005,4890.00%
2023/08/25196.5000.0095.3015,3970.02%
2023/08/24395.97197.4096.1025,3810.04%
2023/08/23794.16994.9895.20-25,307-0.04%
2023/08/2200.00192.5092.00-15,176-0.02%
2023/08/21393.10692.0591.90-35,072-0.06%
2023/08/18389.40389.7790.0004,8490.00%
2023/08/17486.90788.1788.90-34,651-0.06%
2023/08/1600.00582.5483.00-54,519-0.11%
2023/08/15281.70280.8080.8004,5850.00%
2023/08/1400.00178.1077.20-14,581-0.02%
2023/08/11178.30278.5078.30-14,694-0.02%
2023/08/10273.8000.0073.6024,7180.04%
2023/08/0900.00278.6076.70-24,831-0.04%
2023/08/08273.35173.3073.1015,2110.02%
2023/08/07178.3000.0080.1015,5560.02%
2023/08/04171.9000.0072.9015,7280.02%
2023/08/02373.80572.1072.50-25,758-0.03%
2023/07/27178.1000.0077.6015,5930.02%
2023/07/26177.9000.0078.1015,5880.02%
2023/07/2400.00180.6080.00-15,535-0.02%
2023/07/21377.87176.9078.4025,4860.04%
2023/07/19477.40380.1077.3015,4430.02%
2023/07/18477.9000.0077.4045,4320.07%
2023/07/17479.7300.0079.7045,3990.07%
2023/07/14281.501181.7581.40-95,342-0.17%
2023/07/13880.16481.8880.8045,2550.08%
2023/07/12676.83877.4477.40-24,972-0.04%
2023/07/11170.60270.5571.20-14,617-0.02%
2023/07/07163.1000.0064.0014,5100.02%
2023/07/04166.90165.8067.1004,5080.00%
2023/07/03166.00365.2065.80-24,501-0.04%
2023/06/30361.37260.7061.1014,4640.02%
2023/06/29259.25159.2059.2014,4100.02%
2023/06/28259.10958.8359.00-74,394-0.16%
2023/06/27458.25257.5057.4024,3890.05%
2023/06/26157.3000.0058.0014,3590.02%
2023/06/1600.00157.9057.80-14,517-0.02%
2023/06/15458.6300.0058.9044,4910.09%
2023/06/13558.26257.8057.8034,4560.07%
2023/06/12560.62261.0060.4034,3620.07%
2023/06/09166.90165.4067.1004,3050.00%
2023/06/08465.65465.8864.9004,2900.00%
2023/06/07164.5000.0064.4014,2000.02%
2023/06/06164.4000.0064.2014,2070.02%
2023/05/19164.30163.0063.9004,1200.00%
2023/05/18362.57462.2862.60-13,979-0.03%
2023/05/17260.20160.0062.0013,8780.03%
2023/05/16258.80258.7059.2003,7180.00%
2023/05/15158.00157.1058.0003,6200.00%
2023/05/12556.401656.1857.80-113,468-0.32%
2023/05/111355.56654.8255.7073,0000.23%
2023/05/10352.10552.4653.10-22,477-0.08%
2023/05/0900.001048.4548.35-102,246-0.45%
2023/05/0500.00146.3046.15-12,153-0.05%
2023/05/03346.5000.0046.5032,1870.14%
2023/05/02146.20346.1546.25-22,220-0.09%
2023/04/20345.4500.0045.2032,3540.13%
2023/04/171046.5500.0046.50102,4790.40%
2023/04/13247.1000.0046.8022,4730.08%
2023/04/11148.30147.8047.6002,4830.00%
2023/04/1000.00147.7547.85-12,494-0.04%
2023/04/07449.25049.8048.2542,5140.16%
2023/04/06048.20147.5150.20-12,480-0.04%
2023/03/31148.45348.3548.45-22,383-0.08%
2023/03/2800.001246.1846.15-122,321-0.52%
2023/03/2700.00948.0248.00-92,304-0.39%
2023/03/242247.35147.5047.50212,3020.91%
2023/03/22247.738148.4448.30-792,261-3.49%
2023/03/21445.80746.0446.00-32,150-0.14%
2023/03/20445.20445.4045.4002,1660.00%
2023/03/161945.1400.0044.45192,2190.86%
2023/03/13346.30246.4046.5012,2760.04%
2023/03/101145.6700.0045.05112,2700.48%
2023/03/09845.23446.9046.9042,2930.17%
2023/03/08445.0500.0045.6042,2580.18%
2023/03/07245.1000.0045.2022,2880.09%
2023/03/06445.5000.0045.3042,2770.18%
2023/03/031245.43846.1645.2542,2570.18%
2023/03/0200.001245.2945.95-122,200-0.55%
2023/03/011043.24544.0843.8552,0660.24%
2023/02/2300.00439.7039.70-41,975-0.20%
2023/02/2200.00239.8539.85-21,973-0.10%
2023/02/2100.00539.4639.50-51,963-0.25%
2023/02/20439.20239.2039.2021,9710.10%
2023/02/17439.4800.0039.5541,9680.20%
2023/02/16439.30239.3039.3021,9770.10%
2023/02/15139.50239.7539.75-12,036-0.05%
2023/02/13439.7300.0039.3042,1970.18%
2023/02/1000.00541.2041.20-52,159-0.23%
2023/02/09442.05242.1542.1522,1490.09%
2023/02/08442.28442.0542.0502,1390.00%
2023/02/0600.00141.2541.25-12,105-0.05%
2023/02/0300.00741.6141.70-72,094-0.33%
2023/02/02842.602242.1842.10-142,081-0.67%
2023/02/01742.661042.5642.65-32,062-0.15%
2023/01/312341.98841.8342.45152,0300.74%
2023/01/301739.701040.4141.3571,9870.35%
2023/01/172239.092739.2939.15-51,953-0.26%
2023/01/164339.78639.7339.70371,9321.91%
2023/01/131940.472440.4240.40-51,914-0.26%
2023/01/121241.711841.4141.25-61,888-0.32%
2023/01/111541.092541.5541.40-101,846-0.54%
2023/01/102740.752041.1041.1071,7880.39%
2023/01/094940.734940.9641.0001,7610.00%
2023/01/061238.494239.1939.85-301,647-1.82%
2023/01/05238.38238.5838.2001,5720.00%
2023/01/042238.30938.1438.45131,5600.83%
2023/01/031136.921137.2537.2501,5340.00%
2022/12/30737.60637.7837.6511,5280.07%
2022/12/292337.001337.0537.25101,5090.66%
2022/12/28738.572338.8338.65-161,458-1.10%
2022/12/272838.651739.1438.45111,4250.77%
2022/12/268538.185138.4038.50341,3772.47%
2022/12/2000.001236.2536.20-121,314-0.91%
2022/12/19436.8800.0036.7541,3010.31%
2022/12/16337.6200.0037.7031,2820.23%
2022/12/15338.001338.4138.35-101,265-0.79%
2022/12/141237.891237.9137.9001,2470.00%
2022/12/131637.72137.7537.30151,2251.22%
2022/12/12537.712537.9138.10-201,204-1.66%
2022/12/091037.35437.4837.7561,1730.51%
2022/12/081037.111437.4937.35-41,145-0.35%
2022/12/071036.914136.0536.60-311,109-2.79%
2022/12/061936.801937.2937.1501,0690.00%
2022/12/05136.751036.9436.75-91,024-0.88%
2022/12/0100.00234.4535.15-2872-0.23%
2022/11/2900.00033.0033.4508140.00%
2022/11/25232.5500.0032.1527660.26%
2022/11/241032.6800.0032.80107521.33%
2022/11/2300.00232.6532.50-2741-0.27%
2022/11/2200.001032.4032.45-10734-1.36%
2022/11/21233.18232.6032.2007290.00%
2022/11/18632.18432.4032.2027080.28%
2022/11/17331.98532.1232.25-2696-0.29%
2022/11/16732.06632.0831.9016890.15%
2022/11/151032.351032.4532.4506760.00%
2022/11/142031.5400.0031.65206533.06%
2022/11/111032.0800.0032.00106391.56%
2022/11/102032.4300.0031.75205723.50%
2022/11/091132.2000.0032.35114962.21%
2022/08/2200.00232.5032.60-2690-0.29%
2022/08/17232.7000.0032.6526820.29%
2022/08/1500.00332.6532.20-3671-0.45%
2022/08/11332.4000.0032.1536500.46%
2022/06/17333.65333.6033.2008070.00%
2022/06/1600.00633.7033.00-6749-0.80%
2022/06/1300.00132.9532.40-1693-0.14%
2022/06/10633.0000.0033.2066840.88%
2022/06/09233.15133.2533.1016750.15%
2022/04/14134.001.434.0133.90-0.4771-0.05%
2022/04/08532.90533.0233.1507230.00%
2022/03/0300.00132.2032.00-1809-0.12%
2022/02/23131.8500.0031.6017740.13%
2022/02/0800.000.331.3031.45-0.3745-0.04%
2022/01/1100.00531.6031.65-5633-0.79%
2022/01/1000.00132.0032.00-1622-0.16%
2022/01/0500.0038030.9230.90-380599-63.41% 大賣/鉅額交易
2021/12/3035032.7600.0032.5535054564.12% 大買/鉅額交易
2021/12/283030.5100.0030.95304147.24%
2021/12/27530.6000.0030.8053831.30%
2021/12/0900.00028.1528.2503150.00%
2021/11/0900.00128.8528.90-1366-0.27%
2021/10/2600.00029.5029.3004470.00%
2021/10/25029.1500.0029.5004480.00%
2021/10/0400.000.127.9027.20-0.1718-0.01%
2021/09/27029.9000.0029.1507480.00%
2021/09/06230.03330.1829.60-1777-0.12%
2021/09/03130.5500.0030.5517670.13%
2021/07/2300.00633.7733.80-6901-0.67%
2021/07/2000.00333.4033.25-3996-0.30%
2021/07/1900.00133.3033.75-11,009-0.10%
2021/07/14033.7000.0033.4501,0050.00%
2021/07/1300.00133.4533.25-1992-0.10%
2021/07/12332.8000.0032.7539600.31%
2021/06/2800.00130.0030.00-11,417-0.07%
2021/06/18129.9000.0030.0011,4410.07%
2021/06/161.129.9300.0029.751.11,4750.08%
2021/06/1500.00130.2530.20-11,584-0.06%
2021/06/07129.1000.0029.0511,6670.06%
2021/06/04129.3500.0029.4511,6780.06%
2021/05/25128.40128.2528.2001,9020.00%
2021/05/13127.4000.0027.4011,9580.05%
2021/05/10130.6000.0030.0511,8990.05%
2021/05/030.333.4000.0032.800.31,8500.02%
2021/04/2900.00134.6034.05-11,869-0.05%
2021/04/28134.7000.0034.4011,9320.05%
2021/04/1500.00731.9532.60-72,303-0.30%
2021/04/14932.01232.0532.3072,3240.30%
2021/04/0900.00135.2034.25-12,416-0.04%
2021/04/08434.951834.6335.10-142,375-0.59%
2021/04/071534.0000.0034.00152,1980.68%
2021/04/01134.0000.0033.2512,2050.05%
2021/03/31132.10132.2032.5502,1270.00%
2021/03/2900.00131.8531.75-12,084-0.05%
2021/03/18133.75533.5432.50-42,037-0.20%
2021/03/17532.5500.0032.9551,9420.26%
2021/03/09731.62731.8531.3001,8550.00%
2021/02/23832.06932.2931.80-11,647-0.06%
2021/02/0200.000.129.3529.10-0.11,554-0.01%
2021/01/2800.00129.9529.95-11,526-0.07%
2021/01/2700.00130.4530.45-11,514-0.07%
2021/01/2500.00131.2031.25-11,486-0.07%
2021/01/22232.55132.1032.0011,4630.07%
2021/01/21133.10131.2033.5001,4170.00%
2021/01/20431.20131.8030.8531,3200.23%
2021/01/1800.00232.0032.60-21,251-0.16%
2021/01/1520.133.501833.1433.352.11,2100.17%
2021/01/1400.00132.6032.65-11,041-0.10%
2021/01/131433.491433.4932.9501,0150.00%
2021/01/12131.7000.0032.0018120.12%
2021/01/1100.00232.3531.95-2789-0.25%
2021/01/06132.3500.0031.5517160.14%
2021/01/05230.0500.0030.7025620.36%
2021/01/04129.8000.0029.6515390.19%
2020/12/25228.5500.0028.4024220.47%
2020/11/27128.5000.0028.5014500.22%
2020/11/1600.00126.8026.90-1784-0.13%
2020/10/19126.1000.0026.5511,4740.07%
2020/10/0600.00126.6026.85-12,236-0.04%
2020/08/1900.00533.1533.00-52,392-0.21%
2020/08/170.232.9000.0032.900.22,3030.01%
2020/08/130.432.1000.0032.050.42,3090.02%
2020/08/12031.90232.0531.85-22,312-0.09%
2020/08/1100.00732.2332.15-72,301-0.30%
2020/08/07232.9000.0032.6522,2920.09%
2020/08/065.433.3600.0033.155.42,2770.24%
2020/08/05333.7300.0033.6032,2510.13%
2020/07/2400.00133.8533.05-11,975-0.05%
2020/07/23133.650.133.9034.000.91,9140.05%
2020/07/2200.00132.8532.80-11,807-0.06%
2020/07/21232.50232.3032.3001,7690.00%
2020/07/17131.85133.1531.7001,7240.00%
2020/07/16131.701131.6731.60-101,597-0.63%
2020/07/15532.09431.9332.1511,6000.06%
2020/07/14233.88233.8533.2501,5790.00%
2020/07/13132.0500.0031.8511,3120.08%
2020/07/10230.904.131.0131.50-2.11,199-0.17%
2020/07/09230.382.130.2430.95-0.11,1170.00%
2020/07/081.129.1000.0029.101.11,0540.10%
2020/07/06230.50130.4030.5019930.10%
2020/06/0400.000.128.9528.60-0.1863-0.01%
2020/06/031.127.54127.8528.300.18350.01%
2020/05/28425.8800.0025.8047650.52%
2020/05/27126.1500.0026.1517700.13%
2020/05/0600.00126.0026.30-1854-0.12%
2020/05/04125.3000.0025.3018470.12%
2020/04/2100.00626.1525.25-6907-0.66%
2020/04/206.126.0000.0026.006.19090.67%
2020/04/17924.97925.2426.2009330.00%
2020/03/25121.60121.8521.3001,1750.00%
2020/03/1200.00126.8025.40-11,796-0.06%
2020/03/06329.60329.0029.0001,7600.00%
2020/02/2600.00630.2129.95-61,696-0.35%
2020/02/191030.5000.0030.40101,6400.61%
2020/02/1800.00730.8530.50-71,634-0.43%
2020/02/17830.26130.1530.4571,6210.43%
2020/02/0500.00130.7030.55-11,544-0.06%
2020/01/31130.2500.0030.1511,5140.07%
2020/01/1600.00132.1032.10-11,433-0.07%
2020/01/14133.2000.0032.7011,4280.07%
2020/01/130.132.6000.0032.700.11,4330.01%
2019/12/2000.000.133.0032.70-0.11,084-0.01%
2019/12/19133.90433.6332.80-31,011-0.30%
2019/12/18229.80230.0531.0506770.00%
2019/12/122.129.3600.0029.502.14950.42%
2019/11/06425.2000.0025.1542691.48%
2019/11/05225.4000.0025.3022690.74%
2019/10/22126.10126.1026.1002800.00%
2019/10/21125.75626.6026.35-5270-1.85%
2019/06/1000.00127.6527.80-1346-0.29%
2019/06/03128.0000.0028.0013560.28%
2019/05/1500.001029.0829.60-10443-2.25%
2019/05/141029.9500.0029.95104182.39%
2019/05/1300.00528.6529.00-5356-1.40%
2019/04/18528.0400.0028.0553101.61%
2019/03/1800.00128.5028.50-1272-0.37%
2019/02/2500.00329.2329.30-3219-1.36%
2019/01/11326.0000.0025.8031601.87%
2018/10/11626.0500.0025.9566100.98%
2018/08/3100.00933.6033.60-9670-1.34%
2018/08/3011733.8010833.9933.9596621.36% 大買/大賣/
2018/07/2500.00333.5033.50-3897-0.33%
2018/06/2800.0019.233.2033.20-19.21,627-1.18%
2018/06/1200.00435.2035.30-41,948-0.21%
2018/06/05235.0000.0034.8521,9840.10%
2018/06/01235.0800.0034.8521,9740.10%
2018/05/17134.9000.0035.2011,9980.05%
2018/05/16535.0500.0035.0051,9880.25%
2018/05/1400.00537.8037.80-51,873-0.27%
2018/05/0400.00537.7037.55-51,751-0.29%
2018/04/19536.4000.0036.1051,5420.32%
2018/04/16537.0800.0036.5551,5750.32%
2018/04/1300.001038.0537.80-101,560-0.64%
2018/04/11136.7000.0037.1011,5320.07%
2018/04/09136.10136.2036.2001,7430.00%
2018/04/03136.20235.6035.60-11,732-0.06%
2018/04/02236.90136.6036.6011,7380.06%
2018/03/31537.07536.7736.9501,7130.00%
2018/03/26136.00735.6635.40-61,593-0.38%
2018/03/2200.00136.8536.10-11,534-0.07%
2018/03/21137.45137.1537.1501,5110.00%
2018/03/13536.53436.2336.0011,4080.07%
2018/02/27135.55135.1035.1001,4520.00%
2018/01/25135.40135.2534.9501,9550.00%
2018/01/19136.45136.7036.2002,2360.00%
2018/01/18136.35136.1036.1002,3730.00%
2018/01/17136.55136.0036.0002,3820.00%
2018/01/16136.65336.2036.40-22,389-0.08%
2018/01/15236.58236.4036.3002,3870.00%
2018/01/10136.90137.4536.7502,4030.00%
2018/01/05237.85738.1338.20-52,569-0.19%
2018/01/04236.88237.4037.6002,4490.00%
2018/01/03134.90135.4036.4002,3500.00%
亞翔 相關文章