友勁 (6142)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	10.00	0	0.00	10.10	1	468	0.21%
2024/03/22	0	10.05	0	0.00	10.10	0	464	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/15	0	10.40	0	0.00	10.20	0	452	0.00%
2024/03/12	3	10.35	0	0.00	10.25	3	449	0.67%
2024/03/11	0	10.23	0	0.00	10.15	0	447	0.00%
2024/03/06	0	0.00	1	10.60	10.65	-1	433	-0.23%
2023/11/30	0	0.00	1	10.25	10.30	-1	413	-0.24%
2023/11/27	1	9.97	0	0.00	9.90	1	410	0.24%
2023/11/20	0	10.25	0	0.00	10.20	0	411	0.00%
2023/11/17	0	0.00	1	10.20	10.25	-1	402	-0.25%
2023/09/20	2	10.40	0	0.00	10.40	2	1,402	0.14%
2023/08/24	0	0.00	0.6	11.45	11.30	-0.6	1,701	-0.04%
2023/08/23	0	0.00	1	11.45	11.45	-1	1,732	-0.06%
2023/08/15	0	0.00	2	11.00	10.90	-2	1,796	-0.11%
2023/07/26	0	12.15	0	0.00	12.05	0	1,958	0.00%
2023/07/18	1	12.25	0	0.00	12.15	1	2,034	0.05%
2023/07/11	0	0.00	53	13.00	12.75	-53	2,461	-2.15%
2023/07/10	1	14.15	0	0.00	14.15	1	2,377	0.04%
2023/07/05	1	13.90	0	0.00	13.90	1	2,412	0.04%
2023/07/03	2	14.00	3	14.15	14.20	-1	2,446	-0.04%
2023/06/29	53	13.89	2	13.60	13.60	51	2,341	2.18%
2023/06/28	2	13.30	1	13.35	13.40	1	2,251	0.04%
2023/05/15	0	0.00	15	12.45	12.35	-15	3,112	-0.48%
2023/05/12	1	12.35	0	0.00	12.60	1	3,107	0.03%
2023/05/05	10	13.75	0	0.00	13.75	10	3,033	0.33%
2023/05/03	1	13.85	0	0.00	13.80	1	3,013	0.03%
2023/04/26	0	0.00	4	12.94	13.15	-4	2,949	-0.14%
2023/04/20	13	14.13	0	0.00	14.10	13	2,857	0.45%
2023/04/18	14	14.49	12	14.68	14.45	2	2,749	0.07%
2023/04/17	14	14.99	1	15.00	15.15	13	2,639	0.49%
2023/04/14	5	14.79	0	0.00	14.70	5	2,498	0.20%
2023/04/13	0	0.00	1	13.75	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	1	13.65	13.65	-1	2,288	-0.04%
2023/04/11	1	13.55	8	13.65	13.50	-7	2,235	-0.31%
2023/03/28	0	0.00	3	12.70	12.60	-3	2,162	-0.14%
2023/03/20	3	12.00	0	0.00	12.10	3	2,039	0.15%
2023/03/14	0	12.50	0	0.00	12.15	0	2,007	0.00%
2023/03/10	0	0.00	3	12.25	12.40	-3	1,971	-0.15%
2023/03/06	0	13.25	0	0.00	13.05	0	1,833	0.00%
2023/03/03	12	13.33	0	0.00	13.25	12	1,791	0.67%
2023/02/23	0	12.28	0	0.00	12.25	0	1,543	0.00%
2023/02/20	0	0.00	1	12.15	12.30	-1	1,455	-0.07%
2023/02/14	1	11.80	1	11.70	11.70	0	1,299	0.00%
2023/02/13	1	11.65	0	0.00	11.65	1	1,147	0.09%
2023/02/03	0	0.00	30	10.40	10.30	-30	966	-3.10%
2023/02/02	0	0.00	20	10.35	10.35	-20	963	-2.08%
2023/02/01	0	0.00	14	10.20	10.20	-14	950	-1.47%
2023/01/31	0	0.00	20	10.20	10.15	-20	942	-2.12%
2023/01/06	0	0.00	10	10.20	10.10	-10	884	-1.13%
2023/01/03	0	0.00	23	10.15	10.05	-23	927	-2.48%
2022/12/27	23	10.30	0	0.00	10.30	23	918	2.51%
2022/12/01	50	9.88	0	0.00	9.89	50	981	5.10%
2022/11/14	6	9.98	0	0.00	9.92	6	1,049	0.57%
2022/11/10	10	9.54	0	0.00	9.60	10	1,032	0.97%
2022/11/03	0	0.00	2	9.50	9.49	-2	1,262	-0.16%
2022/11/02	2	9.75	0	0.00	9.59	2	1,259	0.16%
2022/10/31	5	9.20	0	0.00	9.28	5	1,244	0.40%
2022/10/21	1	8.78	0	0.00	8.75	1	1,250	0.08%
2022/10/13	2	9.05	3	9.17	9.05	-1	1,224	-0.08%
2022/10/11	3	9.66	0	0.00	9.67	3	1,206	0.25%
2022/09/26	1	9.24	0	0.00	9.20	1	1,142	0.09%
2022/09/13	0	0.00	6	10.52	10.55	-6	961	-0.62%
2022/09/12	6	10.35	0	0.00	10.60	6	900	0.67%
2022/09/05	1	9.67	0	0.00	9.53	1	784	0.13%
2022/08/29	1	9.25	0	0.00	9.36	1	747	0.13%
2022/08/23	1	9.75	0	0.00	9.74	1	672	0.15%
2022/08/17	0	0.00	10	10.15	10.20	-10	590	-1.69%
2022/08/15	0	0.00	6	10.58	10.60	-6	514	-1.17%
2022/08/12	19	10.36	2	10.80	10.85	17	425	3.99%
2022/08/11	2	9.96	0	0.00	9.96	2	325	0.61%
2022/08/08	10	9.00	0	0.00	9.27	10	276	3.62%
2022/07/27	0	0.00	1	8.48	8.73	-1	224	-0.45%
2022/07/19	1	8.25	0	0.00	8.03	1	214	0.47%
2022/07/06	2	8.00	0	0.00	7.90	2	207	0.96%
2022/06/29	0	0.00	1	8.72	8.77	-1	225	-0.44%
2022/06/21	0	0.00	15	8.75	8.87	-15	318	-4.71%
2022/06/10	15	9.50	0	0.00	9.68	15	526	2.85%
2022/06/01	0	0.00	10	9.02	9.03	-10	537	-1.86%
2022/04/27	0	0.00	1	9.40	9.32	-1	585	-0.17%
2022/03/30	10	10.20	0	0.00	10.15	10	605	1.65%
2022/03/23	0	0.00	3	10.30	10.25	-3	555	-0.54%
2022/03/22	13	10.31	0	0.00	10.60	13	538	2.41%
2022/03/08	1	8.45	0	0.00	8.39	1	396	0.25%
2022/03/07	0	10.00	0	0.00	8.63	0	395	0.00%
2022/02/15	0	9.85	0	0.00	9.85	0	432	0.00%
2022/02/14	1	9.84	0	0.00	9.85	1	440	0.23%
2022/01/24	1	9.80	0	0.00	9.99	1	542	0.18%
2022/01/14	0	0.00	0	10.35	10.10	0	661	0.00%
2022/01/10	1	10.60	0	0.00	10.50	1	638	0.16%
2022/01/07	1	10.85	0	0.00	10.90	1	629	0.16%
2021/12/28	0	0.00	1	11.40	11.35	-1	607	-0.16%
2021/11/26	1	11.20	1	11.40	11.20	0	621	0.00%
2021/11/25	1	11.40	0	0.00	11.45	1	616	0.16%
2021/11/19	1	11.60	0	0.00	11.65	1	624	0.16%
2021/11/10	1	11.70	0	0.00	11.75	1	630	0.16%
2021/10/29	0	0.00	10	12.95	13.40	-10	596	-1.68%
2021/10/26	0	0.00	2	12.00	12.00	-2	506	-0.39%
2021/09/09	0	0.00	0.4	11.20	11.20	-0.4	1,228	-0.03%
2021/09/03	10	11.85	0	0.00	11.85	10	1,242	0.80%
2021/08/17	1	11.55	0	0.00	11.50	1	1,355	0.07%
2021/08/11	1	12.40	0	0.00	12.00	1	1,381	0.07%
2021/08/09	2	12.73	0	0.00	12.70	2	1,447	0.14%
2021/08/06	0	0.00	10	12.90	12.85	-10	1,469	-0.68%
2021/07/28	0	0.00	0.9	13.40	13.30	-0.9	1,626	-0.05%
2021/07/26	0	0.00	5	14.00	14.10	-5	1,670	-0.30%
2021/07/21	0	0.00	12	14.88	14.85	-12	1,878	-0.64%
2021/07/20	2	14.60	7	14.55	14.60	-5	1,903	-0.26%
2021/07/19	17	14.31	6	14.38	14.55	11	1,990	0.55%
2021/07/07	0	0.00	2	11.25	11.15	-2	2,912	-0.07%
2021/07/01	0	0.00	3	11.10	11.10	-3	3,040	-0.10%
2021/06/30	0	0.00	2	11.20	11.20	-2	3,068	-0.07%
2021/06/23	10	11.40	0	0.00	11.60	10	3,524	0.28%
2021/06/22	10	11.65	0	0.00	11.40	10	3,598	0.28%
2021/06/18	10	12.00	0	0.00	12.00	10	3,906	0.26%
2021/06/16	0	0.00	1	11.85	11.75	-1	4,374	-0.02%
2021/06/08	0	0.00	1	12.50	12.50	-1	4,498	-0.02%
2021/06/04	1	13.00	0	0.00	12.95	1	4,515	0.02%
2021/06/01	0	0.00	11	13.37	13.45	-11	4,497	-0.24%
2021/05/13	3	10.45	0	0.00	11.25	3	5,185	0.06%
2021/05/11	2	12.79	0	0.00	12.50	2	5,094	0.04%
2021/05/05	5	13.00	2	13.05	13.00	3	5,000	0.06%
2021/05/04	2	12.98	0	0.00	13.00	2	4,976	0.04%
2021/05/03	1	13.85	0	0.00	13.80	1	4,909	0.02%
2021/04/29	3	14.55	0	0.00	14.50	3	4,874	0.06%
2021/04/28	1.3	14.82	0	0.00	14.70	1.3	4,845	0.03%
2021/04/27	6	14.36	9	14.52	15.50	-3	4,735	-0.06%
2021/04/26	31	14.48	2	14.20	14.10	29	4,576	0.63%
2021/04/23	46	14.63	2	14.95	15.00	44	4,478	0.98%
2021/04/22	23	16.33	0	0.00	15.95	23	4,304	0.53%
2021/04/21	6	17.91	0	0.00	17.65	6	4,116	0.15%
2021/04/19	7	19.19	0	0.00	19.00	7	3,888	0.18%
2021/04/16	5	18.00	2	18.68	19.60	3	3,699	0.08%
2021/04/06	8	13.82	160	13.96	13.95	-152	3,241	-4.69%	大賣/鉅額交易
2021/03/30	0	0.00	1	13.30	13.25	-1	3,070	-0.03%
2021/03/23	9	13.59	0	0.00	13.60	9	2,913	0.31%
2021/03/19	1	12.85	1	12.95	12.95	0	2,603	0.00%
2021/03/18	0	0.00	1	12.35	12.70	-1	2,553	-0.04%
2021/03/17	1	12.85	22	13.00	12.60	-21	2,500	-0.84%
2021/03/16	166	13.37	10	13.05	13.40	156	2,372	6.57%	大買/鉅額交易
2021/03/15	20	12.83	2	13.00	13.30	18	2,202	0.82%
2021/03/11	0	0.00	2	11.00	11.00	-2	1,779	-0.11%
2021/03/10	0	0.00	0.8	10.00	10.00	-0.8	1,751	-0.05%
2021/03/09	1	10.05	0	0.00	10.00	1	1,766	0.06%
2021/03/03	0	0.00	1	10.00	10.10	-1	1,804	-0.06%
2021/03/02	0	0.00	0	9.99	10.00	0	1,787	0.00%
2021/02/26	1	10.15	0	0.00	10.15	1	1,772	0.06%
2021/02/25	0	0.00	2	10.20	10.15	-2	1,787	-0.11%
2021/02/05	0.1	10.45	0	0.00	10.30	0.1	1,467	0.01%
2021/02/04	3	10.22	10	10.60	10.60	-7	1,291	-0.54%
2021/02/03	1	9.40	0	0.00	9.68	1	1,032	0.10%
2021/01/15	0.2	8.70	0	0.00	8.77	0.2	845	0.02%
2020/12/29	0	0.00	30	9.18	9.19	-30	753	-3.98%
2020/12/21	0	9.30	3	9.47	9.45	-3	718	-0.42%
2020/12/15	0	0.00	4	9.20	9.02	-4	661	-0.60%
2020/12/08	0.5	9.45	0	0.00	9.50	0.5	630	0.08%
2020/12/07	1	9.61	5	9.97	9.70	-4	611	-0.65%
2020/12/04	5	9.94	0	0.00	9.94	5	577	0.87%
2020/12/03	0	0.00	20	9.57	9.42	-20	516	-3.87%
2020/12/02	3	9.44	10	9.45	9.64	-7	499	-1.40%
2020/12/01	10	8.91	0	0.00	9.10	10	451	2.22%
2020/11/27	0	0.00	11	8.17	8.24	-11	425	-2.58%
2020/11/25	11	8.16	0	0.00	8.09	11	433	2.54%
2020/11/12	0	0.00	10	7.74	7.55	-10	420	-2.38%
2020/11/11	10	7.44	0	0.00	7.71	10	421	2.37%
2020/11/06	20	7.42	0	0.00	7.40	20	458	4.36%
2020/10/26	40	8.04	0	0.00	8.04	40	538	7.43%
2020/10/23	23	8.01	0	0.00	8.01	23	540	4.25%
2020/10/08	8	8.07	0	0.00	8.19	8	798	1.00%
2020/10/05	10	8.09	0	0.00	8.15	10	853	1.17%
2020/09/30	5	8.10	13	8.10	8.14	-8	882	-0.91%
2020/09/23	5	8.21	0	0.00	8.19	5	984	0.51%
2020/09/21	0	0.00	10	8.70	8.72	-10	1,051	-0.95%
2020/09/18	30	8.55	0	0.00	8.67	30	1,100	2.73%
2020/09/17	8	8.41	12	8.75	8.63	-4	1,219	-0.33%
2020/09/15	0	0.00	1	8.36	8.42	-1	1,456	-0.07%
2020/09/14	1	8.40	0	0.00	8.46	1	1,464	0.07%
2020/09/09	7	8.11	0	0.00	8.12	7	1,568	0.45%
2020/09/08	12	8.16	0	0.00	8.16	12	1,574	0.76%
2020/09/04	10	8.32	0	0.00	8.36	10	1,571	0.64%
2020/09/03	23	8.51	0	0.00	8.51	23	1,574	1.46%
2020/09/02	17	8.70	0	0.00	8.70	17	1,579	1.08%
2020/09/01	9	8.09	0	0.00	8.12	9	1,586	0.57%
2020/08/31	10	8.06	0	0.00	8.07	10	1,622	0.62%
2020/08/27	5	8.01	0	0.00	8.04	5	1,657	0.30%
2020/08/24	5	8.06	0	0.00	8.18	5	1,646	0.30%
2020/08/18	2	8.17	0	0.00	8.22	2	1,633	0.12%
2020/08/14	13	8.18	2	8.21	8.20	11	1,630	0.67%
2020/08/13	20	8.33	0	0.00	8.19	20	1,624	1.23%
2020/08/11	10	8.10	0	0.00	8.20	10	1,577	0.63%
2020/08/10	12	8.19	0	0.00	8.21	12	1,570	0.76%
2020/08/07	13	8.20	0	0.00	8.21	13	1,566	0.83%
2020/08/06	23	8.19	0	0.00	8.16	23	1,561	1.47%
2020/08/04	10	8.83	0	0.00	8.84	10	1,511	0.66%
2020/06/23	0	0.00	1	10.80	10.80	-1	870	-0.11%
2020/06/17	0	0.00	1	8.99	9.04	-1	596	-0.17%
2020/06/04	0	0.00	1	7.92	7.92	-1	460	-0.22%
2020/04/16	0	6.44	0	0.00	6.38	0	353	0.00%
2020/04/09	0	6.40	0	0.00	6.41	0	318	0.00%
2020/03/13	0.5	5.22	0	0.00	5.22	0.5	230	0.21%
2020/03/11	0	0.00	10	6.01	6.03	-10	206	-4.85%
2019/11/20	0	0.00	0.2	8.00	8.02	-0.2	184	-0.12%
2019/11/04	0	0.00	1	8.06	8.07	-1	211	-0.47%
2019/04/26	2	8.42	0	0.00	8.46	2	1,038	0.19%
2019/04/22	0	0.00	2	8.57	8.57	-2	1,047	-0.19%
2018/12/12	0	0.00	10	8.77	8.77	-10	1,001	-1.00%
2018/12/11	20	8.86	10	8.76	8.77	10	961	1.04%
2018/12/03	0	0.00	3	8.38	8.36	-3	896	-0.33%
2018/11/27	1	8.34	0	0.00	8.27	1	922	0.11%
2018/11/26	2	8.50	0	0.00	8.32	2	926	0.22%
2018/10/05	0	0.00	3	8.18	8.00	-3	1,013	-0.30%
2018/10/04	3	8.25	0	0.00	8.24	3	997	0.30%
2018/09/28	0	0.00	1	8.74	8.74	-1	970	-0.10%
2018/09/20	2	9.26	0	0.00	8.90	2	916	0.22%
2018/09/14	0	0.00	9	8.50	8.39	-9	747	-1.20%
2018/08/27	8	8.42	8	8.37	8.29	0	1,177	0.00%
2018/06/28	0	0.00	5	8.16	8.09	-5	1,025	-0.49%
2018/06/27	5	8.01	0	0.00	8.13	5	988	0.51%
2018/06/21	1	8.53	1	8.53	8.21	0	901	0.00%
2018/06/20	18	8.28	7	8.51	8.50	11	818	1.34%
2018/06/12	0	0.00	5	7.97	7.99	-5	652	-0.77%
2018/06/05	5	8.00	0	0.00	7.80	5	613	0.82%