撼訊 (6150)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.3
漲跌
▲0.5
漲幅
+0.65%
成交量
158張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	77.00	76.70	-1	631	-0.16%
2024/06/06	0	0.00	5	80.22	79.40	-5	862	-0.58%
2024/05/30	3	83.03	1	83.08	82.80	2	1,211	0.16%
2024/05/22	0	0.00	4	78.40	79.00	-4	1,459	-0.27%
2024/05/21	4	79.50	0	0.00	78.00	4	1,467	0.27%
2024/05/16	3	78.50	0	0.00	77.80	3	1,512	0.20%
2024/05/08	0	77.40	0	0.00	77.00	0	1,625	0.00%
2024/05/07	0	0.00	2	77.30	80.00	-2	1,624	-0.12%
2024/05/06	1	75.80	1	76.90	75.80	0	1,605	0.00%
2024/05/03	2	75.50	0	0.00	75.70	2	1,602	0.12%
2024/04/29	2	77.20	0	0.00	77.20	2	1,573	0.13%
2024/04/24	1	79.50	0	0.00	79.60	1	1,590	0.06%
2024/04/19	0.1	80.00	0	0.00	79.00	0.1	1,605	0.01%
2024/04/16	0	0.00	1	81.90	82.00	-1	1,647	-0.06%
2024/04/10	0	0.00	5	90.10	89.40	-5	1,655	-0.30%
2024/04/03	1	91.00	0	0.00	92.00	1	1,680	0.06%
2024/04/01	0	91.50	0	0.00	91.50	0	1,676	0.00%
2024/03/25	0	0.00	0	88.80	89.10	0	1,627	0.00%
2024/03/13	0	0.00	1	100.50	95.60	-1	1,750	-0.06%
2024/03/12	1	97.20	1	100.50	100.00	0	1,864	0.00%
2024/03/05	5	100.00	0	0.00	98.80	5	2,055	0.24%
2024/03/04	0.1	97.30	0	0.00	94.60	0.1	1,941	0.01%
2024/02/15	0	0.00	0	92.10	91.90	0	1,817	0.00%
2024/01/24	0	0.00	1	87.20	86.50	-1	2,257	-0.04%
2024/01/22	0	0.00	1	86.00	87.30	-1	2,379	-0.04%
2024/01/18	0	0.00	1	82.40	82.70	-1	2,566	-0.04%
2024/01/11	0	0.00	1	89.00	91.50	-1	2,959	-0.03%
2024/01/10	0	87.50	0	0.00	86.90	0	2,970	0.00%
2024/01/03	0	0.00	5	91.00	91.20	-5	3,229	-0.15%
2023/12/20	1	92.50	1	91.90	91.80	0	3,318	0.00%
2023/12/19	0	0.00	5	90.00	91.40	-5	3,347	-0.15%
2023/12/15	1	92.40	1	93.40	92.10	0	3,433	0.00%
2023/12/14	2	94.30	2	93.50	93.40	0	3,552	0.00%
2023/12/07	5	97.94	2	95.45	95.10	3	3,481	0.09%
2023/12/06	4	98.20	4	99.23	101.50	0	3,333	0.00%
2023/12/05	10	97.79	9	97.67	92.70	1	3,102	0.03%
2023/11/29	1	93.80	1	94.30	94.00	0	2,826	0.00%
2023/11/27	0	0.00	7	88.10	88.00	-7	2,773	-0.25%
2023/11/20	0	92.30	0	0.00	91.50	0	2,690	0.00%
2023/11/14	1	92.50	0	0.00	92.80	1	2,617	0.04%
2023/11/09	7	93.53	9	94.22	93.50	-2	2,520	-0.08%
2023/11/07	1	91.00	1	92.20	91.00	0	2,275	0.00%
2023/11/02	12	93.13	12	92.98	92.80	0	2,260	0.00%
2023/10/31	11	90.15	11	91.85	90.40	0	2,161	0.00%
2023/10/27	2	88.55	1	90.40	90.40	1	2,074	0.05%
2023/10/25	6	92.75	0	0.00	91.30	6	1,891	0.32%
2023/10/24	19	93.33	9	93.06	90.70	10	1,803	0.55%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/18	0	0.00	1	87.20	84.90	-1	1,728	-0.06%
2023/10/17	1	88.00	0	0.00	88.30	1	2,042	0.05%
2023/10/16	7	85.56	17	84.38	84.20	-10	2,088	-0.48%
2023/10/13	1	89.30	0	0.00	87.10	1	2,280	0.04%
2023/10/12	1	91.30	2	91.05	90.60	-1	2,289	-0.04%
2023/10/11	12	89.18	1	86.80	89.20	11	2,333	0.47%
2023/10/06	1	85.20	0	0.00	84.80	1	2,265	0.04%
2023/10/05	0	0.00	1	83.80	84.00	-1	2,240	-0.04%
2023/09/26	1	83.80	2	84.20	82.90	-1	2,205	-0.05%
2023/09/25	2	82.50	0	0.00	81.90	2	2,209	0.09%
2023/09/19	2	87.05	2	84.30	86.00	0	2,080	0.00%
2023/09/15	1	78.80	1	78.60	78.40	0	1,902	0.00%
2023/09/13	0	0.00	2	77.40	77.30	-2	1,892	-0.11%
2023/09/12	2	75.80	0	0.00	76.90	2	1,898	0.11%
2023/09/11	1	79.00	4	77.30	76.00	-3	1,907	-0.16%
2023/09/08	0	0.00	1	73.90	73.90	-1	1,895	-0.05%
2023/09/07	2	75.70	0	0.00	75.10	2	1,944	0.10%
2023/09/06	2	76.70	0	0.00	76.40	2	2,052	0.10%
2023/09/04	2	74.60	2	76.00	75.80	0	2,169	0.00%
2023/09/01	0	0.00	4	76.30	75.70	-4	2,209	-0.18%
2023/08/31	0	0.00	1	74.60	75.20	-1	2,218	-0.05%
2023/08/30	1	77.60	0	0.00	74.60	1	2,245	0.04%
2023/08/28	1	72.00	0	0.00	71.80	1	2,306	0.04%
2023/08/24	4	74.70	2	76.20	74.20	2	2,558	0.08%
2023/08/21	2	75.40	0	0.00	74.80	2	2,620	0.08%
2023/08/15	0	0.00	2	73.70	73.70	-2	2,575	-0.08%
2023/08/10	0	0.00	5	77.00	75.40	-5	2,558	-0.20%
2023/08/09	2	80.50	2	79.75	78.60	0	2,537	0.00%
2023/08/02	6	80.73	0	0.00	79.80	6	2,470	0.24%
2023/07/26	1	100.50	4	99.70	99.00	-3	2,384	-0.13%
2023/07/21	2	113.00	1	112.50	113.50	1	2,319	0.04%
2023/07/20	8	107.69	21	108.86	109.00	-13	2,142	-0.61%
2023/07/19	0	0.00	2	103.25	104.00	-2	1,792	-0.11%
2023/07/18	15	98.67	8	103.75	94.70	7	1,715	0.41%
2023/07/17	0	95.00	0	0.00	97.40	0	1,513	0.00%
2023/07/14	21	85.79	15	86.67	88.60	6	1,466	0.41%
2023/07/12	2	77.75	0	0.00	77.50	2	1,301	0.15%
2023/07/03	0	0.00	2	80.80	80.10	-2	1,321	-0.15%
2023/06/21	4	81.10	6	80.80	80.50	-2	1,294	-0.15%
2023/06/16	4	79.40	2	80.50	79.30	2	1,288	0.16%
2023/06/14	2	81.60	0.2	83.00	80.50	1.9	1,269	0.15%
2023/06/13	2.2	83.73	4	83.73	83.50	-1.9	1,248	-0.15%
2023/06/12	2	82.35	0	0.00	82.20	2	1,203	0.17%
2023/06/09	1	82.50	4	82.33	82.50	-3	1,141	-0.26%
2023/06/08	1	79.20	1	79.10	78.60	0	1,040	0.00%
2023/06/07	3	80.63	8	82.40	80.00	-5	1,044	-0.48%
2023/06/05	8	82.08	0	0.00	81.70	8	995	0.80%
2023/06/02	1	81.90	1	83.30	83.00	0	966	0.00%
2023/05/30	1	82.20	0	0.00	80.00	1	812	0.12%
2023/05/29	0	0.00	2	75.20	76.00	-2	656	-0.30%
2023/05/26	2	74.75	0	0.00	73.60	2	697	0.29%
2023/05/18	0	0.00	0.1	71.90	71.50	-0.1	834	-0.01%
2023/05/15	0	67.80	0	0.00	67.80	0	855	0.00%
2023/05/11	0.1	69.44	0	0.00	67.40	0.1	882	0.01%
2023/05/10	0	0.00	0	70.40	70.40	0	896	0.00%
2023/05/09	0	69.80	0	0.00	70.90	0	916	0.00%
2023/05/08	0	0.00	0.1	72.10	71.60	-0.1	925	-0.01%
2023/04/25	0	69.38	0	0.00	69.30	0	1,469	0.00%
2023/04/24	0	0.00	5	71.40	71.80	-5	1,482	-0.34%
2023/04/21	5	71.76	1	72.90	70.50	4	1,535	0.26%
2023/04/20	3	73.40	3	73.30	73.20	0	1,545	0.00%
2023/04/17	0	0.00	0	76.90	77.40	0	1,618	0.00%
2023/04/12	0	79.30	5	79.90	78.70	-5	1,831	-0.27%
2023/04/11	3	78.00	3	79.50	78.00	0	1,839	0.00%
2023/04/07	2	78.20	0	0.00	78.20	2	1,870	0.11%
2023/04/06	0	78.05	0	0.00	78.30	0	1,891	0.00%
2023/03/27	0	0.00	2	78.40	77.90	-2	2,197	-0.09%
2023/03/21	0	0.00	2.2	76.91	76.80	-2.2	2,999	-0.07%
2023/03/17	0	0.00	2	74.10	74.10	-2	3,002	-0.07%
2023/03/14	5	76.40	5	78.00	75.10	0	3,078	0.00%
2023/03/13	2	74.40	2	75.30	75.30	0	3,140	0.00%
2023/03/10	0.2	73.90	0	0.00	73.80	0.2	3,162	0.00%
2023/03/09	2	77.30	0	0.00	77.30	2	3,202	0.06%
2023/03/08	0	0.00	3	78.10	77.90	-3	3,213	-0.09%
2023/03/07	3	78.80	0	0.00	79.10	3	3,214	0.09%
2023/03/02	0	0.00	5	79.00	78.70	-5	3,313	-0.15%
2023/02/24	8	82.60	0	0.00	80.40	8	3,355	0.24%
2023/02/23	0	0.00	0	81.80	81.40	0	3,310	0.00%
2023/02/22	0	78.20	0	0.00	78.20	0	3,313	0.00%
2023/02/20	0	81.30	0	0.00	81.00	0	3,467	0.00%
2023/02/17	0	0.00	7	81.29	81.00	-7	3,483	-0.20%
2023/02/16	14	81.29	8.1	82.64	80.40	5.9	3,496	0.17%
2023/02/14	0	0.00	0	78.40	78.30	0	3,518	0.00%
2023/02/13	0	0.00	3	78.00	78.00	-3	3,612	-0.08%
2023/02/03	0.1	80.08	0	0.00	79.00	0.1	4,031	0.00%
2023/02/02	0.1	80.80	0	0.00	81.60	0.1	4,143	0.00%
2023/02/01	0	79.47	0	0.00	80.10	0	4,192	0.00%
2023/01/31	0	0.00	1	79.50	81.10	-1	4,627	-0.02%
2023/01/30	11	78.77	9	80.23	80.80	2	4,860	0.04%
2023/01/17	1	75.00	1	75.00	75.00	0	4,821	0.00%
2023/01/16	1	75.10	1	75.70	75.70	0	4,832	0.00%
2023/01/13	4	75.40	1	77.20	73.30	3	4,796	0.06%
2023/01/10	0.1	73.50	0	0.00	73.10	0.1	4,914	0.00%
2023/01/06	0	0.00	5	73.80	73.80	-5	4,884	-0.10%
2023/01/05	5	75.30	0	0.00	73.10	5	4,880	0.10%
2023/01/04	0.1	71.80	0	0.00	74.20	0.1	4,830	0.00%
2022/12/30	0	0.00	1	69.70	69.20	-1	4,642	-0.02%
2022/12/29	1	68.90	0	0.00	70.40	1	4,615	0.02%
2022/12/28	1.1	71.25	1	69.60	68.30	0.1	4,572	0.00%
2022/12/27	0	0.00	1	72.90	72.80	-1	4,549	-0.02%
2022/12/26	1	72.30	0	0.00	72.30	1	4,543	0.02%
2022/12/23	1	71.40	1	71.70	73.10	0	4,525	0.00%
2022/12/20	1.1	77.38	1	79.90	72.40	0.1	4,463	0.00%
2022/12/19	1	77.00	1	75.50	77.40	0	4,277	0.00%
2022/12/16	3.1	79.34	2	79.85	78.90	1.1	4,234	0.03%
2022/12/15	26.1	76.57	27	77.26	81.00	-0.9	4,075	-0.02%
2022/12/14	4	70.15	3	71.70	74.20	1	3,547	0.03%
2022/12/08	0	0.00	1	66.30	66.30	-1	3,407	-0.03%
2022/12/07	0.1	65.50	0	0.00	64.90	0.1	3,412	0.00%
2022/12/06	0	0.00	0	67.60	67.20	0	3,419	0.00%
2022/12/05	3	70.20	2	69.10	69.10	1	3,379	0.03%
2022/12/02	0.1	67.51	0	0.00	66.60	0.1	3,274	0.00%
2022/11/29	0.2	64.20	1	64.50	64.50	-0.8	3,205	-0.02%
2022/11/25	4	66.48	3	65.33	64.70	1	3,179	0.03%
2022/11/23	1	66.10	1	63.50	63.80	0	3,103	0.00%
2022/11/18	12	67.85	12	67.20	66.00	0	3,048	0.00%
2022/11/17	0	0.00	1	65.30	65.40	-1	2,984	-0.03%
2022/11/16	2.5	64.96	0	0.00	65.80	2.5	2,963	0.08%
2022/11/10	0	0.00	3	61.70	60.90	-3	2,766	-0.11%
2022/11/09	3	63.40	2	63.00	63.50	1	2,727	0.04%
2022/11/08	2	68.90	4	68.25	63.60	-2	2,648	-0.08%
2022/11/03	3	61.80	0	0.00	62.20	3	2,294	0.13%
2022/11/01	1	61.90	1	61.60	61.90	0	2,270	0.00%
2022/10/28	2	62.70	2	60.80	60.80	0	2,109	0.00%
2022/10/27	12	63.23	13	63.32	64.00	-1	2,019	-0.05%
2022/10/26	13	59.27	13	58.88	61.10	0	1,559	0.00%
2022/10/25	0	56.10	0	0.00	55.80	0	1,306	0.00%
2022/10/20	4	55.75	5	54.70	54.00	-1	1,310	-0.08%
2022/10/19	4	51.98	1	52.90	53.30	3	1,143	0.26%
2022/10/18	1	48.20	1	48.15	48.50	0	1,119	0.00%
2022/09/23	0	0.00	2	58.55	57.00	-2	1,477	-0.14%
2022/09/22	2	57.50	0	0.00	57.50	2	1,480	0.14%
2022/09/05	0	0.00	1	61.80	58.50	-1	1,535	-0.07%
2022/09/02	1	61.10	1	61.90	61.10	0	1,537	0.00%
2022/09/01	0	0.00	1	61.30	61.30	-1	1,537	-0.07%
2022/08/29	0	0.00	1	60.50	60.80	-1	1,531	-0.07%
2022/08/26	2	63.30	2	64.15	63.30	0	1,523	0.00%
2022/08/25	3	63.17	1	63.50	63.50	2	1,523	0.13%
2022/08/22	0.2	65.50	0	0.00	64.60	0.2	1,531	0.01%
2022/08/18	1	67.00	2	66.05	67.20	-1	1,572	-0.06%
2022/08/17	1	66.40	1	66.40	66.20	0	1,572	0.00%
2022/08/16	1	65.70	2	66.20	65.90	-1	1,581	-0.06%
2022/08/15	2	66.35	3	66.60	67.10	-1	1,580	-0.06%
2022/08/12	1	63.50	2	64.65	65.30	-1	1,560	-0.06%
2022/08/11	3	63.20	1	63.90	63.40	2	1,546	0.13%
2022/08/09	1	63.40	1	63.20	63.30	0	1,540	0.00%
2022/08/04	1	62.80	1	61.60	61.40	0	1,537	0.00%
2022/08/01	1	65.00	1	64.40	64.50	0	1,549	0.00%
2022/07/29	2	69.80	1	70.80	67.50	1	1,534	0.07%
2022/07/28	4	65.30	4	65.45	66.00	0	1,440	0.00%
2022/07/26	0	0.00	8	62.40	61.70	-8	1,385	-0.58%
2022/07/25	2	68.35	7	69.70	68.40	-5	1,347	-0.37%
2022/07/22	18	72.39	10	72.39	71.80	8	1,323	0.60%
2022/07/21	7	72.76	2	72.80	72.70	5	1,313	0.38%
2022/07/20	5	73.06	10	73.78	74.30	-5	1,287	-0.39%
2022/07/19	3	66.63	2	69.60	69.60	1	1,172	0.09%
2022/07/18	2	63.25	0	0.00	63.30	2	1,090	0.18%
2022/07/14	8	57.20	0	0.00	60.50	8	1,093	0.73%
2022/07/13	2	58.65	8	58.66	57.60	-6	1,101	-0.54%
2022/07/12	1	69.60	2	70.80	69.60	-1	1,101	-0.09%
2022/07/05	1	70.70	1	71.90	71.60	0	1,160	0.00%
2022/07/01	0	0.00	11	69.79	69.00	-11	1,242	-0.89%
2022/06/17	0	0.00	10	79.72	83.30	-10	1,289	-0.78%
2022/06/16	0	0.00	2	84.80	82.00	-2	1,278	-0.16%
2022/06/15	0	0.00	5	86.40	85.90	-5	1,312	-0.38%
2022/05/31	1	98.00	1	98.70	99.00	0	1,463	0.00%
2022/05/26	0	0.00	7	90.54	90.20	-7	1,528	-0.46%
2022/05/25	0	0.00	1	95.20	96.30	-1	1,506	-0.07%
2022/05/24	1	97.00	2	98.50	96.50	-1	1,508	-0.07%
2022/05/23	0	0.00	11	100.27	99.50	-11	1,500	-0.73%
2022/05/20	2	102.75	0	0.00	102.50	2	1,503	0.13%
2022/05/19	3	102.33	0	0.00	104.00	3	1,504	0.20%
2022/05/18	5	106.50	0	0.00	105.50	5	1,509	0.33%
2022/05/17	0	0.00	2	104.00	106.50	-2	1,516	-0.13%
2022/05/13	0	0.00	10	102.50	103.00	-10	1,523	-0.66%
2022/05/11	10	104.00	3	107.00	101.00	7	1,531	0.46%
2022/05/10	0	0.00	46	105.67	108.50	-46	1,524	-3.02%
2022/05/06	2	110.00	2	111.00	114.00	0	1,612	0.00%
2022/05/05	0	0.00	4	117.00	114.50	-4	1,607	-0.25%
2022/05/04	0	0.00	9	113.17	114.00	-9	1,602	-0.56%
2022/05/03	0	0.00	2	112.50	112.00	-2	1,603	-0.12%
2022/04/29	0	0.00	2	116.00	111.00	-2	1,622	-0.12%
2022/04/27	1	105.00	1	106.00	109.50	0	1,616	0.00%
2022/04/26	0	0.00	4	111.00	111.00	-4	1,597	-0.25%
2022/04/25	2	117.00	2	119.50	110.50	0	1,578	0.00%
2022/04/19	1	126.50	1	125.00	123.00	0	1,572	0.00%
2022/04/14	1	129.00	1	125.00	125.00	0	1,619	0.00%
2022/04/13	1	122.00	0	0.00	124.50	1	1,641	0.06%
2022/04/12	0	0.00	0	122.50	123.00	0	1,650	0.00%
2022/04/11	1	120.00	2	126.00	120.00	-1	1,643	-0.06%
2022/04/07	2	137.00	0	141.50	133.00	2	1,619	0.12%
2022/04/06	0	147.38	0	0.00	147.00	0	1,578	0.00%
2022/03/30	1	150.50	3	151.33	149.50	-2	1,719	-0.12%
2022/03/29	3	151.50	2	154.50	151.50	1	1,800	0.06%
2022/03/28	4	153.25	0	0.00	153.50	4	1,943	0.21%
2022/03/25	2	152.50	0	0.00	149.00	2	1,942	0.10%
2022/03/24	0	0.00	5	149.00	149.00	-5	2,008	-0.25%
2022/03/22	0.1	148.00	21	146.45	151.00	-20.9	2,090	-1.00%
2022/03/21	0	0.00	6.4	154.61	155.00	-6.4	2,082	-0.31%
2022/03/18	3	158.00	0.2	156.50	154.50	2.8	2,141	0.13%
2022/03/17	1	154.50	0	0.00	156.00	1	2,210	0.05%
2022/03/16	4	152.38	0	0.00	150.00	4	2,491	0.16%
2022/03/11	0	151.50	0	0.00	151.50	0	2,786	0.00%
2022/03/10	5	155.80	5	155.50	154.00	0	2,902	0.00%
2022/03/08	1	145.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	0	0.00	2	149.50	149.00	-2	3,454	-0.06%
2022/03/04	4	157.63	2	156.00	156.00	2	3,643	0.05%
2022/03/03	5	162.90	0	0.00	161.00	5	3,668	0.14%
2022/03/02	2	164.25	3	163.33	165.50	-1	3,729	-0.03%
2022/02/18	0	0.00	1	154.50	158.50	-1	3,905	-0.03%
2022/02/16	2	158.50	0	0.00	160.00	2	4,008	0.05%
2022/02/15	1	159.50	0	0.00	155.00	1	4,078	0.02%
2022/02/14	2	156.75	0	0.00	154.00	2	4,174	0.05%
2022/02/11	0	0.00	1	159.00	160.00	-1	4,267	-0.02%
2022/02/10	0	0.00	2	166.50	164.00	-2	4,495	-0.04%
2022/02/09	7.1	165.35	5	165.00	166.00	2.1	4,773	0.04%
2022/02/08	1	157.50	1	163.00	163.00	0	4,896	0.00%
2022/02/07	1	152.00	0	0.00	148.50	1	4,879	0.02%
2022/01/26	0.5	149.00	0	0.00	148.00	0.5	4,906	0.01%
2022/01/24	3	150.17	0	0.00	152.00	3	4,985	0.06%
2022/01/18	1	164.00	0	0.00	163.00	1	5,350	0.02%
2022/01/14	0	0.00	0	159.00	160.50	0	5,632	0.00%
2022/01/12	20	167.30	0	0.00	165.00	20	5,997	0.33%
2022/01/11	0	0.00	3	167.33	165.00	-3	6,226	-0.05%
2022/01/10	0	0.00	1	167.00	172.00	-1	6,410	-0.02%
2022/01/07	2	168.50	6	165.42	171.00	-4	6,516	-0.06%
2022/01/06	0	0.00	4	169.13	168.50	-4	6,568	-0.06%
2022/01/05	0.1	179.00	0	0.00	176.00	0.1	6,550	0.00%
2022/01/04	1	178.50	0	0.00	180.00	1	6,593	0.02%
2021/12/30	0	0.00	6	175.50	178.50	-6	6,679	-0.09%
2021/12/29	3	176.00	10	177.90	177.00	-7	6,686	-0.10%
2021/12/28	3.1	180.32	0	0.00	179.00	3.1	6,666	0.05%
2021/12/27	18.1	183.53	2	184.50	181.00	16.1	6,647	0.24%
2021/12/24	11	188.50	10	189.50	187.50	1	6,613	0.02%
2021/12/23	6	189.75	3	190.67	187.00	3	6,564	0.05%
2021/12/22	17	187.38	23	189.85	186.50	-6	6,489	-0.09%
2021/12/21	1	180.00	14	179.14	184.00	-13	6,350	-0.20%
2021/12/20	12	182.17	11	179.00	179.00	1	6,333	0.02%
2021/12/17	1	181.50	3	185.50	183.00	-2	6,255	-0.03%
2021/12/16	7	182.36	6	181.75	181.00	1	6,204	0.02%
2021/12/15	0.5	182.00	1	183.50	183.50	-0.5	6,175	-0.01%
2021/12/14	9.1	178.27	55	177.32	180.50	-45.9	6,129	-0.75%
2021/12/13	66	186.67	7	186.14	182.00	59	6,059	0.97%
2021/12/10	51.2	191.86	4	193.63	182.00	47.2	5,943	0.79%
2021/12/09	13	192.04	3.1	195.00	195.00	9.9	5,640	0.18%
2021/12/08	18	191.94	13	195.19	190.00	5	5,559	0.09%
2021/12/07	21	188.67	0	0.00	190.00	21	5,406	0.39%
2021/12/06	10	182.30	12	189.42	193.00	-2	5,344	-0.04%
2021/12/03	22	187.48	35.1	190.76	191.50	-13.1	5,293	-0.25%
2021/12/02	14	178.75	30.5	183.08	183.50	-16.5	5,077	-0.32%
2021/12/01	12	170.75	9	172.61	177.00	3	4,987	0.06%
2021/11/30	2	167.75	20.1	170.12	175.50	-18.1	4,867	-0.37%
2021/11/29	6	156.42	1	159.50	161.00	5	4,674	0.11%
2021/11/26	5	160.90	4	165.50	160.50	1	4,658	0.02%
2021/11/25	7	163.79	24	165.83	161.50	-17	4,575	-0.37%
2021/11/24	2	161.25	3	163.00	162.00	-1	4,486	-0.02%
2021/11/23	4	157.13	67	156.98	155.00	-63	4,444	-1.42%
2021/11/22	5	157.00	81	156.86	158.00	-76	4,446	-1.71%
2021/11/19	3	158.00	32	160.91	159.00	-29	4,441	-0.65%
2021/11/18	9	157.27	25	156.50	156.50	-16	4,460	-0.36%
2021/11/17	1	155.50	3	154.17	157.00	-2	4,440	-0.05%
2021/11/16	9.1	160.66	361	161.74	157.50	-351.9	4,387	-8.02%	大賣/鉅額交易
2021/11/15	10	164.35	213	165.14	163.50	-203	4,333	-4.68%	大賣/鉅額交易
2021/11/12	10.5	163.17	2	169.50	164.50	8.5	4,295	0.20%
2021/11/11	119	167.71	20	165.40	163.00	99	4,223	2.34%	大買/
2021/11/10	8.1	164.17	1	163.00	163.00	7.1	4,140	0.17%
2021/11/09	284	170.91	25	169.16	166.50	259	4,040	6.41%	大買/鉅額交易
2021/11/08	423	165.55	8.1	166.80	163.50	414.9	3,798	10.92%	大買/鉅額交易
2021/11/05	0	0.00	3.1	158.24	160.00	-3.1	3,556	-0.09%
2021/11/04	8	147.63	0	0.00	145.50	8	3,393	0.24%
2021/11/03	5	150.10	3	148.00	148.00	2	3,460	0.06%
2021/11/02	41.1	156.01	40	152.50	146.00	1.1	3,572	0.03%
2021/11/01	6.1	152.45	0	0.00	154.00	6.1	3,541	0.17%
2021/10/29	1.1	154.95	1	150.00	150.00	0.1	3,527	0.00%
2021/10/28	0	151.50	173	149.90	150.00	-173	3,518	-4.92%	大賣/鉅額交易
2021/10/27	2	155.25	109	155.66	155.50	-107	3,532	-3.03%	大賣/鉅額交易
2021/10/26	10	161.10	329	170.16	157.50	-319	3,489	-9.14%	大賣/鉅額交易
2021/10/22	5	166.80	6	169.00	171.50	-1	3,268	-0.03%
2021/10/21	5	171.30	5	173.30	166.50	0	3,297	0.00%
2021/10/20	4	173.38	9	172.83	168.50	-5	3,144	-0.16%
2021/10/19	159	166.86	35	166.57	168.50	124	3,000	4.13%	大買/鉅額交易
2021/10/18	499	166.36	0	0.00	168.50	499	2,794	17.85%	大買/鉅額交易
2021/10/15	4	149.13	5	151.30	154.00	-1	2,589	-0.04%
2021/10/14	2	142.00	5	144.10	145.00	-3	2,484	-0.12%
2021/10/12	8	139.56	11	141.45	135.00	-3	2,391	-0.13%
2021/10/08	3	136.17	3	134.67	134.00	0	2,341	0.00%
2021/10/07	6	136.83	1	136.50	136.50	5	2,337	0.21%
2021/09/14	3	136.00	0	0.00	134.00	3	2,537	0.12%
2021/09/10	0	0.00	3	138.00	138.00	-3	2,664	-0.11%
2021/09/09	1	137.00	0	0.00	137.50	1	2,692	0.04%
2021/09/08	0	0.00	1	132.50	134.50	-1	2,680	-0.04%
2021/09/07	1	144.50	1	148.00	146.50	0	2,631	0.00%
2021/09/06	3	155.33	3	156.67	144.00	0	2,650	0.00%
2021/08/26	2	152.00	2	145.50	145.50	0	2,946	0.00%
2021/08/24	0	0.00	5	155.00	147.00	-5	2,934	-0.17%
2021/08/23	5	146.50	0	0.00	146.50	5	2,878	0.17%
2021/08/20	1	137.50	1	137.00	137.00	0	2,863	0.00%
2021/08/16	0	0.00	2	136.25	139.00	-2	2,835	-0.07%
2021/08/10	0	0.00	7	151.57	150.50	-7	3,127	-0.22%
2021/08/09	12	160.33	8	162.38	157.50	4	3,156	0.13%
2021/08/06	3	165.50	3	170.00	157.00	0	3,277	0.00%
2021/08/05	3	161.50	4	162.50	161.50	-1	3,235	-0.03%
2021/08/03	4	162.88	4	163.00	163.00	0	3,431	0.00%
2021/08/02	6	156.00	7	157.64	160.00	-1	3,502	-0.03%
2021/07/29	0	0.00	1	144.00	146.00	-1	3,574	-0.03%
2021/07/28	0	0.00	1	135.00	141.00	-1	3,635	-0.03%
2021/07/27	4	156.75	1	153.50	140.50	3	3,679	0.08%
2021/07/26	0	0.00	0.1	156.00	156.00	-0.1	3,560	0.00%
2021/07/23	2	143.50	5	142.60	142.00	-3	3,613	-0.08%
2021/07/22	0	0.00	2	142.75	139.00	-2	3,726	-0.05%
2021/07/21	0	0.00	1	138.00	137.50	-1	3,798	-0.03%
2021/07/20	1	146.50	1	143.50	143.50	0	3,875	0.00%
2021/07/19	1	143.00	1	144.50	144.50	0	3,955	0.00%
2021/07/15	1	139.00	1	141.00	141.00	0	3,939	0.00%
2021/07/14	1	135.50	1	135.50	135.50	0	3,935	0.00%
2021/07/13	1	148.00	1	140.50	140.00	0	3,923	0.00%
2021/07/08	1	152.00	1	149.00	149.00	0	3,900	0.00%
2021/07/06	2	156.25	7	150.43	151.00	-5	3,899	-0.13%
2021/07/05	1	144.50	1.1	152.50	152.50	-0.1	3,868	0.00%
2021/07/02	0	0.00	1	140.00	139.00	-1	3,978	-0.03%
2021/07/01	5	140.50	1	143.50	140.50	4	4,044	0.10%
2021/06/30	1	142.00	0	0.00	143.00	1	4,033	0.02%
2021/06/25	3	156.33	3	152.17	151.50	0	4,127	0.00%
2021/06/24	1	147.00	1	156.50	154.50	0	4,081	0.00%
2021/06/23	1.1	147.81	1	143.00	143.00	0.1	4,030	0.00%
2021/06/21	1	156.50	0	0.00	153.50	1	3,922	0.03%
2021/06/18	1	173.00	1	166.50	166.50	0	3,849	0.00%
2021/06/17	1	168.00	6	168.50	168.50	-5	3,827	-0.13%
2021/06/16	6	167.00	1	171.00	165.50	5	3,819	0.13%
2021/06/11	0.1	170.00	0	0.00	166.50	0.1	3,760	0.00%
2021/06/10	2	183.50	2	181.00	181.00	0	3,775	0.00%
2021/06/09	1	178.50	1	178.00	178.00	0	3,777	0.00%
2021/06/08	1	168.50	1	163.50	176.50	0	3,731	0.00%
2021/05/26	0	0.00	1	151.50	155.00	-1	3,660	-0.03%
2021/05/25	1	146.00	0	0.00	151.00	1	3,792	0.03%
2021/05/24	1	146.00	0	0.00	142.00	1	3,930	0.03%
2021/05/19	9	143.89	9	145.72	138.00	0	4,252	0.00%
2021/05/18	9	141.39	9	138.67	145.00	0	4,083	0.00%
2021/05/17	23	143.83	23	144.20	139.00	0	3,894	0.00%
2021/05/14	13	162.81	12	166.13	154.00	1	3,862	0.03%
2021/05/13	3	171.50	3	173.50	171.00	0	3,723	0.00%
2021/05/12	1	190.00	1	191.50	190.00	0	3,718	0.00%
2021/05/11	4	215.88	4	220.00	211.00	0	3,819	0.00%
2021/05/10	1	227.00	7	231.07	234.00	-6	3,787	-0.16%
2021/05/07	11	200.23	11	199.23	213.00	0	3,813	0.00%
2021/05/06	13	195.00	42	200.02	194.00	-29	3,752	-0.77%
2021/05/05	34	200.88	5	198.30	197.50	29	3,695	0.78%
2021/05/04	9	198.11	5	196.30	188.50	4	3,727	0.11%
2021/04/29	3	226.50	2	220.25	211.00	1	3,725	0.03%
2021/04/28	11	231.68	10	217.95	222.00	1	3,678	0.03%
2021/04/27	7	227.79	7	225.43	217.00	0	3,643	0.00%
2021/04/26	5	208.40	8	207.00	220.00	-3	3,606	-0.08%
2021/04/23	2	197.25	1	200.00	200.00	1	3,581	0.03%
2021/04/16	2	225.00	0	0.00	243.00	2	3,492	0.06%
2021/04/13	0	0.00	1	238.00	214.00	-1	3,544	-0.03%
2021/04/12	1	220.00	0	0.00	220.00	1	3,560	0.03%
2021/04/09	0	0.00	1	195.00	200.00	-1	3,557	-0.03%
2021/04/07	1	199.00	1	201.00	202.00	0	3,660	0.00%
2021/04/01	1	167.00	1	167.00	167.50	0	3,979	0.00%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/16	40	127.96	39	123.32	124.50	1	4,558	0.02%
2021/03/15	4	136.75	4	136.75	133.50	0	4,822	0.00%
2021/03/12	1	134.00	0	0.00	134.00	1	4,812	0.02%
2021/03/11	1	127.50	1	128.00	129.50	0	4,858	0.00%
2021/03/08	1	122.00	1	121.50	117.00	0	4,999	0.00%
2021/03/05	1	116.00	2	117.25	117.00	-1	4,994	-0.02%
2021/03/04	2	119.25	1	122.50	120.50	1	4,996	0.02%
2021/03/03	1	118.00	1	119.00	118.50	0	4,981	0.00%
2021/02/25	5	123.70	7	123.57	121.00	-2	5,001	-0.04%
2021/02/24	4	109.00	4	112.88	115.00	0	4,884	0.00%
2021/02/23	6	117.17	7	114.14	112.50	-1	4,811	-0.02%
2021/02/22	0	0.00	3	124.50	124.50	-3	4,793	-0.06%
2021/02/19	8	112.44	3	112.17	113.50	5	4,858	0.10%
2021/02/17	1	94.20	0	0.00	94.20	1	4,966	0.02%
2021/02/03	1	87.00	1	87.30	84.40	0	5,638	0.00%
2021/02/02	11	83.78	5	85.00	82.40	6	5,957	0.10%
2021/02/01	2	91.40	0	0.00	91.40	2	5,780	0.03%
2021/01/29	1	98.70	1	98.30	101.50	0	5,736	0.00%
2021/01/26	1	94.80	1	97.50	97.80	0	5,605	0.00%
2021/01/25	3	96.73	5	93.28	98.20	-2	5,504	-0.04%
2021/01/22	1	91.70	1	90.70	89.30	0	5,502	0.00%
2021/01/20	1	104.00	0	0.00	97.20	1	5,535	0.02%
2021/01/19	1	116.00	2	114.75	108.00	-1	5,462	-0.02%
2021/01/18	5	114.90	2	116.75	112.50	3	5,457	0.05%
2021/01/06	0	0.00	2	121.00	111.50	-2	5,630	-0.04%
2021/01/05	2	130.00	0	0.00	123.50	2	5,659	0.04%
2021/01/04	2	141.00	0	0.00	137.00	2	5,640	0.04%
2020/12/31	1	141.00	3	137.83	135.00	-2	5,629	-0.04%
2020/12/30	10	142.55	11	143.41	142.00	-1	5,459	-0.02%
2020/12/29	4	142.25	2	143.00	142.50	2	5,358	0.04%
2020/12/28	1	142.50	3	141.33	144.00	-2	5,167	-0.04%
2020/12/25	11	133.82	11	133.73	131.00	0	4,941	0.00%
2020/12/18	0	0.00	1	133.50	125.00	-1	4,630	-0.02%
2020/12/14	1	119.50	0	0.00	119.50	1	4,600	0.02%
2020/12/10	28	114.73	27	113.65	116.50	1	4,571	0.02%
2020/12/09	11	129.32	9	128.11	121.50	2	4,192	0.05%
2020/12/08	1	130.00	1	133.50	134.50	0	3,903	0.00%
2020/12/07	2	121.00	3	120.33	122.50	-1	3,833	-0.03%
2020/12/04	1	111.00	2.2	109.91	111.50	-1.2	3,828	-0.03%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/26	1	98.00	0	0.00	99.00	1	4,198	0.02%
2020/11/24	1	95.50	0	0.00	95.50	1	4,190	0.02%
2020/11/23	0	0.00	1	96.80	98.50	-1	4,180	-0.02%
2020/11/20	9	100.67	0	0.00	94.00	9	4,171	0.22%
2020/11/19	3	101.13	10	104.10	104.00	-7	4,109	-0.17%
2020/11/18	4	94.68	6	95.62	97.50	-2	3,982	-0.05%
2020/11/17	2	93.40	1	94.00	88.70	1	3,889	0.03%
2020/11/16	3	85.03	3	83.73	89.90	0	3,808	0.00%
2020/11/13	4	79.40	5	81.60	82.00	-1	3,754	-0.03%
2020/11/12	19	73.81	19	74.81	74.60	0	3,670	0.00%
2020/11/11	35	74.32	22	74.10	75.70	13	3,475	0.37%
2020/11/10	31	70.72	45	70.15	73.30	-14	3,045	-0.46%
2020/10/30	5	56.56	2	56.90	56.20	3	2,562	0.12%
2020/10/28	0	0.00	5	55.20	55.00	-5	2,477	-0.20%
2020/10/26	0	0.00	1	55.70	53.70	-1	2,431	-0.04%
2020/10/22	6	54.98	0	0.00	54.50	6	2,666	0.22%
2020/10/21	3	52.93	4	52.63	51.90	-1	2,497	-0.04%
2020/09/17	0	0.00	1	52.90	52.30	-1	2,433	-0.04%
2020/09/15	1	53.20	0	0.00	52.20	1	2,428	0.04%
2020/09/11	2	56.40	2	54.80	52.10	0	2,415	0.00%
2020/09/10	3	57.77	3	57.90	57.10	0	2,340	0.00%
2020/09/09	2	57.85	13	58.96	57.00	-11	2,314	-0.48%
2020/09/08	13	58.40	28	56.63	58.60	-15	2,237	-0.67%
2020/09/07	2	56.10	12	54.00	55.00	-10	2,111	-0.47%
2020/09/04	12	50.88	0	0.00	52.10	12	2,083	0.58%
2020/09/03	6	55.07	6	55.85	54.20	0	2,030	0.00%
2020/09/02	31	53.00	40	54.14	55.30	-9	1,891	-0.48%
2020/09/01	28	50.75	0	0.00	50.30	28	1,757	1.59%
2020/08/27	0	0.00	1	49.35	49.20	-1	1,775	-0.06%
2020/08/19	1	51.90	0	0.00	49.60	1	1,892	0.05%
2020/08/18	5	49.80	5	50.20	49.20	0	1,813	0.00%
2020/08/12	0	0.00	2	45.75	45.70	-2	1,734	-0.12%
2020/08/11	1	46.00	0	0.00	46.25	1	1,723	0.06%
2020/08/06	1	49.40	0	0.00	49.10	1	1,800	0.06%
2020/08/04	1	51.10	0	0.00	48.85	1	1,804	0.06%
2020/07/30	1	52.90	1	53.70	53.10	0	1,772	0.00%
2020/07/29	4	54.85	0	0.00	53.80	4	1,784	0.22%
2020/07/23	0	0.00	2	47.70	46.50	-2	1,548	-0.13%
2020/07/21	2	45.35	0	0.00	45.50	2	1,559	0.13%
2020/07/08	1	50.80	1	50.10	50.70	0	1,600	0.00%
2020/07/07	0	0.00	1	50.20	51.60	-1	1,581	-0.06%
2020/06/22	1	49.70	0	0.00	48.90	1	1,467	0.07%
2020/06/11	0	0.00	1	51.40	51.40	-1	1,420	-0.07%
2020/06/08	1	51.10	1	50.80	51.10	0	1,349	0.00%
2020/06/03	1	51.30	1	51.60	51.90	0	1,291	0.00%
2020/06/02	1	54.10	11	52.88	52.00	-10	1,268	-0.79%
2020/05/29	12	52.13	13	50.34	50.70	-1	1,145	-0.09%
2020/05/14	1	53.50	11	53.48	53.70	-10	1,094	-0.91%
2020/05/13	2	52.15	11	53.35	51.20	-9	1,090	-0.83%
2020/05/12	1	50.60	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	51.20	6	52.20	52.60	-5	1,067	-0.47%
2020/05/08	6	52.80	0	0.00	52.80	6	1,125	0.53%
2020/05/04	0	0.00	7	49.95	50.00	-7	955	-0.73%
2020/04/29	0	0.00	1	43.20	43.80	-1	853	-0.12%
2020/04/21	0	0.00	2	39.50	39.75	-2	816	-0.25%
2020/04/20	1	40.25	0	0.00	40.25	1	810	0.12%
2020/04/16	0	44.00	0	0.00	42.80	0	808	0.00%
2020/04/13	1	43.90	0	0.00	44.00	1	900	0.11%
2020/03/12	0	0.00	1	47.55	47.30	-1	912	-0.11%
2020/03/04	0	0.00	1	56.00	56.50	-1	885	-0.11%
2020/02/26	1	62.80	0	0.00	62.80	1	858	0.12%
2020/02/25	0	0.00	4	61.80	61.50	-4	820	-0.49%
2020/02/24	2	62.20	0	0.00	62.20	2	818	0.24%
2020/02/21	0	0.00	6	62.85	61.80	-6	816	-0.73%
2020/02/14	1	65.10	2	64.85	64.60	-1	799	-0.13%
2020/02/13	4	62.78	1	62.20	63.40	3	747	0.40%
2020/02/12	0	0.00	1	63.70	63.70	-1	754	-0.13%
2020/02/11	3	62.50	0	0.00	63.00	3	710	0.42%
2020/02/07	0	0.00	3	54.50	54.10	-3	592	-0.51%
2020/02/04	1	51.80	0	0.00	51.90	1	598	0.17%
2020/02/03	3	50.10	0	0.00	50.30	3	615	0.49%
2020/01/07	4	68.98	4	67.25	67.00	0	834	0.00%
2020/01/06	0	0.00	1	65.70	65.70	-1	800	-0.12%
2019/12/23	1	65.10	0	0.00	65.20	1	953	0.10%
2019/12/09	3	64.70	0	0.00	64.70	3	966	0.31%
2019/10/29	21	74.34	20	71.48	70.00	1	1,285	0.08%
2019/10/25	0	0.00	30	66.05	65.70	-30	1,084	-2.77%
2019/10/17	6	66.47	0	0.00	65.90	6	1,069	0.56%
2019/10/16	0	0.00	6	66.13	65.90	-6	1,067	-0.56%
2019/10/14	34	69.79	4	68.00	67.20	30	1,047	2.86%
2019/09/18	2	67.60	0	0.00	67.60	2	1,413	0.14%
2019/08/20	2	69.90	2.1	70.71	69.60	-0.1	2,090	0.00%
2019/08/16	0	0.00	2	68.20	68.20	-2	2,081	-0.10%
2019/08/15	0	0.00	14	67.33	67.30	-14	2,073	-0.68%
2019/08/14	0	0.00	2	72.50	71.40	-2	2,048	-0.10%
2019/08/12	15	78.62	35	78.07	77.60	-20	2,085	-0.96%
2019/08/08	15	77.00	0	0.00	76.30	15	2,124	0.71%
2019/08/07	2	77.00	0	0.00	76.30	2	2,215	0.09%
2019/08/06	0	0.00	2	79.70	76.90	-2	2,353	-0.08%
2019/08/05	4	77.70	0	0.00	78.10	4	2,387	0.17%
2019/08/01	1	79.40	3	77.63	78.10	-2	2,371	-0.08%
2019/07/31	2	76.75	2	76.80	76.90	0	2,344	0.00%
2019/07/17	0	0.00	5	74.10	75.00	-5	2,483	-0.20%
2019/07/15	11	74.76	0	0.00	75.70	11	2,519	0.44%
2019/07/12	1	80.20	11	80.65	80.20	-10	2,520	-0.40%
2019/07/11	5	88.80	0	0.00	85.00	5	2,417	0.21%
2019/07/10	3	86.00	6	87.37	87.40	-3	2,238	-0.13%
2019/06/28	0	0.00	1	78.00	77.80	-1	2,720	-0.04%
2019/06/26	0	0.00	2	81.00	81.10	-2	2,769	-0.07%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	1	82.60	0	0.00	79.50	1	2,915	0.03%
2019/06/20	1	78.40	1	79.00	78.00	0	2,763	0.00%
2019/06/18	1	78.00	2	76.30	76.00	-1	2,719	-0.04%
2019/06/13	0	0.00	1	71.20	70.40	-1	2,680	-0.04%
2019/06/11	1	69.00	0	0.00	68.60	1	2,663	0.04%
2019/06/03	0	0.00	2	72.40	72.10	-2	2,669	-0.07%
2019/05/31	1	71.60	0	0.00	71.60	1	2,673	0.04%
2019/05/29	0	0.00	1	73.30	71.60	-1	2,705	-0.04%
2019/05/28	0	0.00	1	75.50	75.00	-1	2,701	-0.04%
2019/05/23	0	0.00	0.2	67.20	67.90	-0.2	2,724	-0.01%
2019/05/21	1	67.90	0	0.00	68.20	1	2,819	0.04%
2019/05/20	0	0.00	1	68.60	69.90	-1	2,976	-0.03%
2019/05/17	1	68.40	0	0.00	67.80	1	3,038	0.03%
2019/05/16	4	75.80	2	76.10	73.20	2	3,008	0.07%
2019/05/15	13	77.93	0	0.00	73.80	13	3,107	0.42%
2019/05/14	0	0.00	1	73.00	75.80	-1	3,044	-0.03%
2019/05/13	0	0.00	5	70.26	70.00	-5	2,900	-0.17%
2019/05/10	1	69.00	0	0.00	66.10	1	2,822	0.04%
2019/05/09	2	68.85	0	0.00	68.00	2	2,808	0.07%
2019/05/06	1	68.70	0	0.00	68.00	1	2,815	0.04%
2019/05/03	13	68.25	7	67.80	67.80	6	2,821	0.21%
2019/04/24	1	70.90	0	0.00	70.90	1	3,009	0.03%
2019/04/23	3	70.67	18	69.71	70.10	-15	2,980	-0.50%
2019/04/19	1	70.60	1	69.00	69.00	0	2,978	0.00%
2019/04/17	1	74.20	1	73.20	73.20	0	3,017	0.00%
2019/04/16	2	73.35	1	73.20	73.20	1	3,023	0.03%
2019/04/15	3	74.03	2	73.85	74.50	1	3,037	0.03%
2019/04/12	2	72.10	2	71.10	71.90	0	3,034	0.00%
2019/04/11	2	73.80	5	74.04	73.50	-3	3,027	-0.10%
2019/04/09	5	83.08	3	82.00	81.00	2	2,995	0.07%
2019/04/08	17	83.58	18	84.08	83.40	-1	3,035	-0.03%
2019/04/03	11	77.52	15	77.86	79.30	-4	2,943	-0.14%
2019/04/02	6	70.05	6	71.12	72.10	0	3,016	0.00%
2019/04/01	7	70.56	8	69.24	68.70	-1	3,087	-0.03%
2019/03/29	4	68.90	4	69.45	69.60	0	3,202	0.00%
2019/03/28	6	69.95	9	70.42	68.20	-3	3,261	-0.09%
2019/03/27	1	67.80	1	68.20	67.90	0	3,153	0.00%
2019/03/26	4	69.83	3	70.17	69.00	1	3,159	0.03%
2019/03/25	3	68.70	3	68.83	69.10	0	3,183	0.00%
2019/03/22	7	69.23	9	69.81	68.50	-2	3,151	-0.06%
2019/03/21	6	70.20	4	70.25	69.40	2	3,124	0.06%
2019/03/20	7	70.69	8	70.96	68.70	-1	3,073	-0.03%
2019/03/19	4	65.78	9	67.63	69.80	-5	2,923	-0.17%
2019/03/18	6	63.57	2	63.50	63.50	4	2,876	0.14%
2019/03/15	1	64.50	1	64.30	63.40	0	2,877	0.00%
2019/03/13	1	65.40	1	64.90	64.60	0	2,887	0.00%
2019/03/11	1	67.00	2	66.20	65.90	-1	2,903	-0.03%
2019/03/08	1	62.70	1	65.30	65.30	0	2,926	0.00%
2019/03/07	2	67.05	1	64.90	63.50	1	2,924	0.03%
2019/03/06	2	66.80	4	65.90	66.60	-2	2,962	-0.07%
2019/03/05	4	68.08	5	66.64	66.10	-1	3,018	-0.03%
2019/03/04	3	65.70	4	66.55	66.90	-1	2,989	-0.03%
2019/02/27	1	63.30	1	64.50	64.50	0	2,984	0.00%
2019/02/26	0	0.00	1	66.80	65.80	-1	2,978	-0.03%
2019/02/25	2	69.00	2	68.65	68.80	0	3,000	0.00%
2019/02/22	4	68.30	2	67.60	67.90	2	2,984	0.07%
2019/02/21	8	69.80	5	70.30	69.60	3	2,964	0.10%
2019/02/20	5	69.84	4	69.18	68.70	1	2,922	0.03%
2019/02/19	8	70.05	9	70.69	68.40	-1	2,892	-0.03%
2019/02/18	3	65.07	2	66.65	67.80	1	2,736	0.04%
2019/02/15	2	62.90	2	62.00	61.70	0	2,665	0.00%
2019/02/14	6	66.05	10	65.76	64.10	-4	2,651	-0.15%
2019/02/13	2	58.70	2	63.20	63.20	0	2,495	0.00%
2019/02/12	2	56.85	2	57.00	57.50	0	2,481	0.00%
2019/01/28	2	58.90	6	57.33	57.60	-4	2,600	-0.15%
2019/01/25	6	59.92	1	60.70	58.50	5	2,728	0.18%
2019/01/24	1	58.90	1	59.70	59.50	0	2,718	0.00%
2019/01/21	0	0.00	1	57.80	57.40	-1	2,675	-0.04%
2019/01/18	3	59.43	3	59.07	59.00	0	2,658	0.00%
2019/01/14	0	0.00	1	54.80	53.10	-1	2,490	-0.04%
2019/01/11	1	52.00	1	52.40	53.50	0	2,484	0.00%
2019/01/09	3	54.93	2	55.50	54.10	1	2,461	0.04%
2019/01/08	1	52.00	1	52.60	52.80	0	2,471	0.00%
2019/01/03	5	54.30	5	54.74	53.20	0	2,462	0.00%
2018/12/28	2	54.45	2	55.10	56.60	0	2,435	0.00%
2018/12/27	7	57.89	7	56.31	55.20	0	2,398	0.00%
2018/12/26	4	59.10	3	59.83	56.40	1	2,310	0.04%
2018/12/25	11	63.73	11	63.89	62.60	0	2,180	0.00%
2018/12/24	5	59.22	2	59.85	61.10	3	1,941	0.15%
2018/12/22	1	56.10	1	55.80	55.60	0	1,804	0.00%
2018/12/21	1	51.20	3	51.30	52.50	-2	1,708	-0.12%
2018/12/20	6	47.93	1	47.65	47.80	5	1,691	0.30%
2018/12/17	4	44.80	0.1	44.80	44.70	3.9	1,712	0.23%
2018/12/14	1	45.25	0	0.00	45.35	1	1,727	0.06%
2018/12/07	0	0.00	0.2	48.40	48.20	-0.2	1,783	-0.01%
2018/12/04	1	52.50	0	0.00	52.50	1	1,816	0.06%
2018/12/03	0	0.00	1	53.60	53.00	-1	1,827	-0.05%
2018/11/29	2	52.65	1	51.80	51.00	1	1,863	0.05%
2018/11/28	1	50.30	5	50.84	51.20	-4	1,826	-0.22%
2018/11/23	0	0.00	1	47.70	47.85	-1	1,986	-0.05%
2018/11/22	2	49.38	3	50.53	48.20	-1	2,028	-0.05%
2018/11/13	2	47.25	0	0.00	48.40	2	2,123	0.09%
2018/11/09	1	48.50	0	0.00	48.70	1	2,215	0.05%
2018/11/08	3	51.03	2	51.65	51.00	1	2,241	0.04%
2018/11/07	2	48.55	0	0.00	48.95	2	2,226	0.09%
2018/11/06	1	50.50	1	47.00	46.75	0	2,204	0.00%
2018/11/02	1	51.00	2	50.35	51.40	-1	2,166	-0.05%
2018/11/01	1	45.40	2	46.75	46.75	-1	2,038	-0.05%
2018/10/31	1	41.90	1	42.70	42.50	0	2,044	0.00%
2018/10/29	0	0.00	10	41.40	41.45	-10	2,084	-0.48%
2018/10/26	0	0.00	2	43.13	41.50	-2	2,131	-0.09%
2018/10/25	1	45.80	1	44.50	44.00	0	2,151	0.00%
2018/10/24	1	49.50	0	0.00	48.15	1	2,158	0.05%
2018/10/16	2	53.30	2	54.20	52.00	0	2,571	0.00%
2018/10/12	2	49.90	2	50.60	50.80	0	2,625	0.00%
2018/10/09	1	53.90	1	55.70	53.60	0	2,846	0.00%
2018/10/05	1	61.30	0	0.00	58.20	1	2,839	0.04%
2018/10/03	1	65.10	0	0.00	65.10	1	2,858	0.03%
2018/10/01	0.8	68.00	0	0.00	68.00	0.8	2,901	0.03%
2018/09/28	2	71.50	2	72.00	70.10	0	2,966	0.00%
2018/09/26	8	68.61	3	69.10	67.50	5	3,063	0.16%
2018/09/21	0	0.00	3	64.40	67.80	-3	3,045	-0.10%
2018/09/20	7	65.10	0	0.00	63.00	7	3,004	0.23%
2018/09/19	1	65.80	5	64.50	65.00	-4	3,007	-0.13%
2018/09/14	1	72.80	2	72.40	73.20	-1	3,094	-0.03%
2018/09/13	1	73.00	1	72.20	70.50	0	3,108	0.00%
2018/09/12	2	74.25	0	0.00	71.60	2	3,144	0.06%
2018/09/11	3	74.93	3	75.17	74.30	0	3,144	0.00%
2018/09/10	1	72.40	1	77.20	71.50	0	3,144	0.00%
2018/09/07	2	78.05	4	79.03	76.60	-2	3,153	-0.06%
2018/09/06	2	82.90	3	82.60	81.00	-1	3,167	-0.03%
2018/09/05	5	89.68	4	91.05	87.60	1	3,161	0.03%
2018/09/04	1	89.20	1	89.10	88.50	0	3,171	0.00%
2018/09/03	7	90.04	3	90.73	88.50	4	3,249	0.12%
2018/08/31	6	90.45	6	91.23	88.20	0	3,279	0.00%
2018/08/30	6	89.98	4	90.38	87.70	2	3,228	0.06%
2018/08/29	5	87.06	9	88.24	89.90	-4	3,273	-0.12%
2018/08/28	2	82.80	1	83.40	81.80	1	3,330	0.03%
2018/08/27	1	80.00	1	82.00	81.80	0	3,371	0.00%
2018/08/23	0	0.00	2	81.80	81.60	-2	3,532	-0.06%
2018/08/22	5	82.70	2	83.95	81.50	3	3,609	0.08%
2018/08/21	9	79.67	8	80.38	81.00	1	3,594	0.03%
2018/08/20	2	83.00	0	0.00	83.10	2	3,567	0.06%
2018/08/17	3	83.27	5	85.20	82.80	-2	3,577	-0.06%
2018/08/16	1	90.30	1	84.80	90.00	0	3,620	0.00%
2018/08/15	1.8	88.10	1	88.20	88.10	0.8	3,572	0.02%
2018/08/14	5	99.42	3	99.47	97.80	2	3,615	0.06%
2018/08/10	1	138.00	0	0.00	136.00	1	3,675	0.03%
2018/08/09	1	140.50	0	0.00	137.00	1	3,702	0.03%
2018/08/08	2	139.50	0	0.00	136.00	2	3,773	0.05%
2018/08/07	2	134.00	4	137.25	140.00	-2	3,857	-0.05%
2018/08/06	2	132.75	1	142.00	132.50	1	3,942	0.03%
2018/08/03	4	144.25	4	143.25	142.00	0	4,055	0.00%
2018/08/02	4	145.25	5	143.40	143.50	-1	4,334	-0.02%
2018/08/01	1	142.00	1	143.00	146.50	0	4,300	0.00%
2018/07/31	0	0.00	1	144.00	144.00	-1	4,278	-0.02%
2018/07/30	3	147.50	1	142.50	142.50	2	4,266	0.05%
2018/07/27	1	147.50	0	0.00	147.50	1	4,229	0.02%
2018/07/26	5	152.00	1	152.00	144.50	4	4,175	0.10%
2018/07/25	3	148.00	5	150.70	151.00	-2	4,059	-0.05%
2018/07/24	2	138.50	1	139.00	137.50	1	3,983	0.03%
2018/07/19	1	138.50	1	140.50	140.00	0	3,891	0.00%
2018/07/18	3	137.83	3	136.33	140.00	0	3,829	0.00%
2018/07/17	1	130.00	3	130.00	131.00	-2	3,711	-0.05%
2018/07/10	1	115.00	1	118.00	117.50	0	4,104	0.00%
2018/07/09	1	123.50	0	0.00	119.50	1	4,169	0.02%
2018/07/06	0	0.00	2	127.75	128.00	-2	4,224	-0.05%
2018/07/05	2	129.00	2	132.00	125.00	0	4,153	0.00%
2018/07/02	1	116.50	0	0.00	113.00	1	3,933	0.03%
2018/06/29	3	114.83	0	0.00	114.50	3	3,919	0.08%
2018/06/28	1	117.00	0	0.00	116.50	1	3,901	0.03%
2018/06/27	0	0.00	1	124.50	123.00	-1	3,892	-0.03%
2018/06/26	1	114.00	0	0.00	123.00	1	3,858	0.03%
2018/06/21	1	136.00	0	0.00	137.00	1	3,903	0.03%
2018/06/20	1	151.00	1	148.00	144.50	0	3,996	0.00%
2018/06/19	1	150.50	1	154.00	149.00	0	4,048	0.00%
2018/06/15	1	150.50	0	0.00	148.50	1	4,170	0.02%
2018/06/13	5	156.00	5	152.00	150.50	0	4,117	0.00%
2018/06/11	19	168.42	10	166.15	163.50	9	4,045	0.22%
2018/06/08	2	168.50	3	165.83	165.00	-1	3,959	-0.03%
2018/06/07	1	162.50	0	0.00	162.00	1	3,906	0.03%
2018/06/06	5	170.40	3	162.33	165.00	2	3,866	0.05%
2018/06/05	3	159.50	3	162.67	169.00	0	3,737	0.00%
2018/06/01	2	145.00	2	151.00	152.00	0	3,588	0.00%
2018/05/28	0	0.00	1	146.00	145.00	-1	3,324	-0.03%
2018/05/24	1	143.00	3	145.50	143.50	-2	3,291	-0.06%
2018/05/21	0	0.00	1	165.50	166.00	-1	3,266	-0.03%
2018/05/18	0	0.00	2	161.50	161.00	-2	3,534	-0.06%
2018/05/17	2	160.00	2	160.25	157.50	0	3,751	0.00%
2018/05/16	4	164.50	3	166.50	162.00	1	3,886	0.03%
2018/05/15	1	153.00	1	159.50	159.00	0	3,991	0.00%
2018/05/11	1	163.00	0	0.00	162.00	1	4,077	0.02%
2018/05/10	12	184.00	9	186.06	180.00	3	4,111	0.07%
2018/04/18	12	237.33	12	236.75	235.00	0	5,335	0.00%
2018/04/17	4	256.75	4	253.38	249.50	0	5,068	0.00%
2018/04/16	4	284.00	3	281.83	277.00	1	4,999	0.02%
2018/04/13	2	311.00	0	0.00	307.50	2	4,988	0.04%
2018/04/12	1	339.50	0	0.00	341.50	1	4,988	0.02%
2018/03/26	6	369.00	6	400.08	369.00	0	5,587	0.00%
2018/03/23	1	371.00	1	368.50	388.50	0	5,446	0.00%
2018/03/22	2	355.75	2	354.00	353.50	0	5,351	0.00%
2018/02/22	0	0.00	0.5	236.50	236.50	-0.5	6,229	-0.01%
2018/02/12	5	187.30	5	190.00	195.50	0	6,108	0.00%
2018/02/09	1	171.50	2	173.75	178.00	-1	5,806	-0.02%
2018/02/08	7	154.29	4	154.25	162.00	3	5,565	0.05%
2018/02/07	1	159.50	2	165.25	161.50	-1	5,401	-0.02%
2018/02/06	2	162.00	1	164.00	157.50	1	5,232	0.02%
2018/02/02	0	0.00	1	183.00	191.00	-1	4,990	-0.02%
2018/02/01	0	0.00	1	176.00	174.00	-1	4,841	-0.02%
2018/01/31	1	166.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	1	183.00	1	174.00	176.50	0	4,760	0.00%
2018/01/29	1	163.50	0	0.00	174.00	1	4,697	0.02%
2018/01/25	0	0.00	1	140.00	144.50	-1	4,582	-0.02%
2018/01/23	0	0.00	0.1	143.00	143.00	-0.1	4,436	0.00%
2018/01/19	0	0.00	15	126.50	126.50	-15	4,344	-0.35%
2018/01/18	2	138.50	2	136.26	140.50	0	4,263	0.00%
2018/01/17	6	136.25	5	137.10	135.50	1	4,042	0.02%
2018/01/16	2	128.75	3	131.33	134.00	-1	3,690	-0.03%
2018/01/15	1	116.00	0	0.00	122.00	1	3,563	0.03%
2018/01/12	1	108.00	3	107.00	111.00	-2	3,374	-0.06%
2018/01/10	2	94.35	0	0.00	92.00	2	3,152	0.06%
2018/01/05	15	91.70	0	0.00	94.90	15	2,944	0.51%
2018/01/04	1	91.60	1	94.60	87.70	0	2,848	0.00%
2018/01/02	1	77.00	2	77.70	80.40	-1	2,579	-0.04%