百一 (6152)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,081張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	44	13.80	13.75	-44	1,569	-2.80%
2024/06/21	0	0.00	12	13.75	13.75	-12	1,521	-0.79%
2024/06/19	0	0.00	5	13.50	13.75	-5	1,428	-0.35%
2024/06/18	0	0.00	2	13.00	13.70	-2	1,306	-0.15%
2024/06/17	0	0.00	5	12.20	12.50	-5	1,165	-0.43%
2024/06/13	50	12.70	52	12.30	12.40	-2	1,077	-0.19%
2024/06/12	53	12.19	2	11.70	13.00	51	998	5.11%
2024/06/11	7	12.06	0	0.00	12.15	7	840	0.83%
2024/05/29	5	11.20	0	0.00	11.10	5	695	0.72%
2024/05/22	0	0.00	5	10.85	10.90	-5	793	-0.63%
2024/05/17	5	10.82	0	0.00	10.75	5	824	0.61%
2024/04/10	0	10.20	0	0.00	10.10	0	1,058	0.00%
2024/04/03	0	0.00	1	10.05	10.10	-1	1,132	-0.09%
2024/03/25	1	10.45	0	0.00	10.45	1	1,185	0.08%
2024/02/23	3	10.95	0	0.00	10.75	3	982	0.31%
2023/08/10	0	0.00	2	9.90	10.00	-2	586	-0.34%
2023/08/09	2	10.10	0	0.00	10.10	2	584	0.34%
2023/08/02	0	10.70	0	0.00	10.85	0	599	0.00%
2023/07/17	0	0.00	2	10.48	10.45	-2	685	-0.29%
2023/07/06	0	0.00	1	10.45	10.45	-1	938	-0.11%
2023/07/05	1	10.45	0	0.00	10.50	1	1,002	0.10%
2023/06/14	5	10.20	0	0.00	10.20	5	1,209	0.41%
2023/05/25	0	0.00	1	10.70	10.60	-1	1,180	-0.08%
2023/05/23	1	10.80	0	0.00	10.80	1	1,180	0.08%
2023/05/19	0	0.00	2	10.35	10.40	-2	1,175	-0.17%
2023/04/25	5	11.70	0	0.00	11.60	5	1,061	0.47%
2023/04/18	10	12.45	0	0.00	12.45	10	934	1.07%
2023/04/17	0	0.00	10	12.45	12.50	-10	866	-1.15%
2023/04/12	2	12.10	0	0.00	12.05	2	758	0.26%
2023/04/11	10	12.40	0	0.00	12.15	10	723	1.38%
2023/04/06	0	11.35	0	0.00	11.10	0	561	0.00%
2023/02/22	0	0.00	8	10.05	10.10	-8	471	-1.70%
2023/02/09	4	9.96	0	0.00	9.96	4	512	0.78%
2023/02/08	2	10.00	0	0.00	10.00	2	507	0.39%
2022/12/14	2	10.50	0	0.00	10.35	2	648	0.31%
2022/09/29	0	0.00	5	10.49	10.40	-5	1,062	-0.47%
2022/09/19	0	0.00	1	11.75	11.75	-1	952	-0.10%
2022/09/16	0	0.00	3	11.75	11.70	-3	933	-0.32%
2022/09/15	1	12.75	0	0.00	12.10	1	905	0.11%
2022/09/13	8	11.63	21	12.11	12.20	-13	772	-1.68%
2022/09/12	1	11.55	0	0.00	11.55	1	675	0.15%
2022/08/30	10	11.10	1	11.10	11.20	9	620	1.45%
2022/08/29	0	0.00	20	10.70	10.70	-20	610	-3.28%
2022/08/18	30	11.40	0	0.00	11.20	30	516	5.80%
2022/07/21	0	9.90	0	0.00	10.00	0	279	0.00%
2022/07/14	0	0.00	10	9.50	9.85	-10	262	-3.81%
2022/06/13	0	0.00	3	9.88	9.83	-3	297	-1.01%
2022/06/10	3	10.10	0	0.00	10.05	3	300	1.00%
2022/05/31	0	0.00	4	9.87	9.86	-4	300	-1.33%
2022/04/29	2	8.60	0	0.00	8.64	2	434	0.46%
2022/04/19	5	9.11	0	0.00	9.08	5	478	1.04%
2022/04/18	0	9.96	0	0.00	8.95	0	492	0.00%
2022/04/07	2	9.40	0	0.00	9.47	2	647	0.31%
2022/03/02	0	0.00	1	10.15	10.30	-1	1,729	-0.06%
2022/01/18	1	11.50	0	0.00	11.70	1	2,107	0.05%
2022/01/14	0	0.00	0	11.20	11.25	0	2,093	0.00%
2021/12/28	10	12.65	0	0.00	12.65	10	1,820	0.55%
2021/12/27	3	12.08	4	12.34	12.70	-1	1,736	-0.06%
2021/12/24	3	12.70	0	0.00	12.70	3	1,596	0.19%
2021/12/13	0	0.00	5	11.85	11.60	-5	1,189	-0.42%
2021/12/09	0	0.00	10	11.30	11.35	-10	1,127	-0.89%
2021/12/07	10	11.50	0	0.00	11.55	10	1,051	0.95%
2021/12/06	2	11.10	9	11.00	11.10	-7	1,010	-0.69%
2021/12/02	9	11.65	0	0.00	11.70	9	924	0.97%
2021/11/22	0	0.00	3	11.25	11.30	-3	680	-0.44%
2021/11/17	8	11.72	10	11.92	11.90	-2	562	-0.36%
2021/11/12	10	9.16	0	0.00	9.15	10	252	3.96%
2021/11/11	10	9.13	0	0.00	9.14	10	254	3.92%
2021/11/08	26	9.15	0	0.00	9.16	26	263	9.85%
2021/10/04	1	8.00	0	0.00	7.96	1	387	0.26%
2021/04/28	0	0.00	2	13.05	13.10	-2	3,002	-0.07%
2021/04/23	2	12.85	0	0.00	12.85	2	2,944	0.07%
2021/04/22	1	13.00	0	0.00	12.85	1	2,920	0.03%
2021/04/21	0	0.00	1	13.35	13.65	-1	2,835	-0.04%
2021/04/19	1	12.30	1	12.50	12.90	0	2,539	0.00%
2021/04/09	0	0.00	10	11.91	11.75	-10	2,570	-0.39%
2021/04/08	10	12.35	0	0.00	12.25	10	2,571	0.39%
2021/04/07	0	0.00	1	11.60	11.90	-1	2,530	-0.04%
2021/03/29	0	0.00	5	11.60	11.30	-5	2,488	-0.20%
2021/03/22	0	0.00	2	12.20	12.25	-2	2,397	-0.08%
2021/03/19	5	11.10	0	0.00	11.15	5	2,255	0.22%
2021/03/18	5	10.50	0	0.00	10.90	5	2,177	0.23%
2021/03/15	0	0.00	2	10.15	10.45	-2	2,085	-0.10%
2021/03/03	0	0.00	0	9.37	9.43	0	2,114	0.00%
2021/02/25	4	10.15	0	0.00	10.05	4	2,102	0.19%
2021/01/29	0	0.00	5	10.55	10.35	-5	2,093	-0.24%
2021/01/28	0	0.00	5	10.50	10.50	-5	2,183	-0.23%
2021/01/27	5	10.85	0	0.00	10.75	5	2,235	0.22%
2021/01/26	5	10.95	0	0.00	10.95	5	2,245	0.22%
2020/12/17	0	0.00	5	12.75	12.65	-5	1,783	-0.28%
2020/12/10	5	13.05	0	0.00	13.00	5	1,948	0.26%
2020/12/01	5	12.05	0	0.00	12.30	5	1,783	0.28%
2020/11/30	0	0.00	6	12.05	12.00	-6	1,793	-0.33%
2020/11/25	0	0.00	5	11.85	11.60	-5	1,785	-0.28%
2020/11/24	0	0.00	6	12.15	11.85	-6	1,767	-0.34%
2020/11/23	11	12.08	0	0.00	12.60	11	1,723	0.64%
2020/11/06	2	11.50	0	0.00	11.10	2	1,643	0.12%
2020/11/05	4	10.40	0	0.00	11.80	4	1,571	0.25%
2020/10/19	0	0.00	3	9.25	9.40	-3	1,260	-0.24%
2020/09/24	1	9.08	1	9.20	9.01	0	1,222	0.00%
2020/09/18	2	9.50	0	0.00	9.98	2	1,135	0.18%
2020/09/17	0	0.00	1	9.86	9.80	-1	1,061	-0.09%
2020/09/10	1	8.95	0	0.00	8.65	1	895	0.11%
2020/09/07	1	8.65	0	0.00	8.52	1	806	0.12%
2020/09/03	3	8.16	0	0.00	8.19	3	735	0.41%
2020/08/20	0	0.00	1	7.97	7.97	-1	529	-0.19%
2020/07/28	1	7.80	2	7.07	7.60	-1	402	-0.25%
2020/07/27	2	7.24	0	0.00	7.39	2	357	0.56%
2020/04/17	0	5.58	0	0.00	5.58	0	268	0.00%
2020/04/10	0	0.00	1	5.33	5.47	-1	280	-0.36%
2020/04/07	1	5.10	0	0.00	5.10	1	317	0.31%
2020/01/14	0	0.00	0.1	7.22	7.24	-0.1	393	-0.01%
2019/07/10	0	0.00	10	5.71	5.75	-10	415	-2.41%
2019/04/16	0	4.95	0	0.00	4.95	0	447	0.00%
2019/01/25	0	0.00	3	4.65	4.71	-3	216	-1.39%
2019/01/08	10	4.42	0	0.00	4.43	10	243	4.11%
2018/12/27	0	0.00	2	4.39	4.44	-2	291	-0.69%
2018/12/21	0	0.00	2	4.40	4.40	-2	311	-0.64%
2018/12/19	2	4.40	0	0.00	4.37	2	316	0.63%
2018/12/14	2	4.56	0	0.00	4.60	2	323	0.62%
2018/12/12	0	0.00	2	4.82	4.91	-2	328	-0.61%
2018/12/11	3	4.78	3	4.85	4.70	0	333	0.00%
2018/12/03	1	4.88	1	4.94	4.95	0	439	0.00%
2018/11/30	0	0.00	1	4.74	4.79	-1	449	-0.22%
2018/10/11	1	4.63	0	0.00	4.62	1	405	0.25%
2018/10/05	1	5.44	0	0.00	5.32	1	387	0.26%
2018/10/04	1	5.59	0	0.00	5.50	1	379	0.26%
2018/09/26	1	5.98	0	0.00	5.99	1	382	0.26%
2018/09/21	2	6.17	0	0.00	6.15	2	406	0.49%
2018/09/20	2	6.17	2	6.22	6.17	0	407	0.00%
2018/09/18	0	0.00	5	6.32	6.24	-5	423	-1.18%
2018/09/14	12	6.62	19	6.82	6.41	-7	541	-1.29%
2018/09/13	12	6.33	0	0.00	6.38	12	495	2.42%
2018/07/02	0	0.00	5	8.71	8.81	-5	591	-0.85%
2018/06/26	3	8.82	0	0.00	9.01	3	571	0.52%
2018/06/25	2	9.20	0	0.00	9.78	2	516	0.39%
2018/06/21	0	0.00	8	8.82	8.90	-8	430	-1.86%
2018/06/20	0	0.00	19	8.52	8.44	-19	407	-4.66%
2018/06/19	0	0.00	40	8.43	8.43	-40	400	-9.99%
2018/02/27	0	8.27	0	0.00	8.28	0	213	0.00%