欣技 (6160)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
907張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	30.00	30.00	-1	1,121	-0.09%
2024/06/13	1	30.00	0	0.00	29.70	1	1,113	0.09%
2024/06/06	0	0.00	1	29.20	28.30	-1	1,111	-0.09%
2024/06/03	1	30.75	0	0.00	29.80	1	1,079	0.09%
2024/05/31	0	0.00	3	30.37	30.50	-3	1,126	-0.27%
2024/05/30	4	30.43	3	30.90	30.05	1	1,101	0.09%
2024/05/29	4	30.29	3	30.73	30.95	1	953	0.10%
2024/05/28	0	0.00	1	28.15	28.15	-1	698	-0.14%
2024/05/27	1	25.60	1	24.05	25.60	0	663	0.00%
2024/05/24	1	23.30	0	0.00	23.30	1	593	0.17%
2024/05/23	0	0.00	2	23.10	22.30	-2	567	-0.35%
2024/04/19	0	20.80	0	0.00	20.20	0	602	0.00%
2024/04/16	0	20.95	0	0.00	20.60	0	599	0.00%
2024/03/13	1	22.00	0	0.00	21.60	1	500	0.20%
2024/03/12	0	0.00	1	21.90	22.05	-1	497	-0.20%
2024/03/11	1	21.50	0	0.00	21.50	1	493	0.20%
2024/02/21	1	22.95	0	0.00	22.80	1	416	0.24%
2024/01/22	1	20.90	1	21.35	22.00	0	350	0.00%
2024/01/12	0	0.00	1	21.50	21.45	-1	357	-0.28%
2024/01/08	0	0.00	2	22.30	22.30	-2	367	-0.54%
2024/01/04	0	0.00	3	22.50	22.60	-3	411	-0.73%
2024/01/03	1	23.15	0	0.00	23.05	1	413	0.24%
2023/12/29	1	22.85	0	0.00	22.80	1	410	0.24%
2023/11/17	1	23.65	0	0.00	23.80	1	394	0.25%
2023/10/26	1	24.00	0	0.00	23.80	1	487	0.21%
2023/10/25	1	23.95	0	0.00	24.00	1	492	0.20%
2023/10/12	0	0.00	1	22.80	24.60	-1	556	-0.18%
2023/10/11	1	23.65	2	23.10	22.40	-1	552	-0.18%
2023/09/20	0	0.00	2	24.65	24.60	-2	799	-0.25%
2023/09/18	0	0.00	1	26.10	26.00	-1	846	-0.12%
2023/09/15	1	26.20	0	0.00	26.10	1	858	0.12%
2023/09/12	0	0.00	1	26.15	25.55	-1	964	-0.10%
2023/09/11	1	25.80	0	0.00	25.65	1	1,002	0.10%
2023/09/07	1	26.70	0	0.00	26.80	1	1,097	0.09%
2023/09/06	0	0.00	2	27.03	27.10	-2	1,200	-0.17%
2023/08/31	6	26.03	0	0.00	26.20	6	1,458	0.41%
2023/07/26	0	28.70	0	0.00	28.40	0	5,642	0.00%
2023/07/21	0	0.00	1	28.90	29.00	-1	5,832	-0.02%
2023/07/20	1	29.75	0	0.00	29.80	1	5,920	0.02%
2023/07/12	1	30.15	2	29.68	29.35	-1	6,948	-0.01%
2023/07/11	1	30.65	2	30.65	30.30	-1	7,025	-0.01%
2023/07/10	1	31.10	0	0.00	30.65	1	7,042	0.01%
2023/07/04	1	31.60	0	0.00	31.70	1	7,174	0.01%
2023/06/12	1	32.75	5	32.87	32.55	-4	7,710	-0.05%
2023/06/06	5	37.06	2	36.75	36.85	3	7,413	0.04%
2023/06/05	2	39.20	8	39.11	38.00	-6	7,327	-0.08%
2023/06/02	6	37.08	9	38.82	39.65	-3	7,025	-0.04%
2023/06/01	1	36.35	0	0.00	36.05	1	6,804	0.01%
2023/05/31	5	34.90	5	35.32	35.45	0	6,640	0.00%
2023/05/30	1	36.00	5	36.10	35.10	-4	6,557	-0.06%
2023/05/29	7	35.09	5	36.00	34.85	2	6,350	0.03%
2023/05/26	0	0.00	2	34.40	34.15	-2	6,190	-0.03%
2023/05/25	10	35.13	10	35.07	35.25	0	6,102	0.00%
2023/05/24	4	34.91	2	34.85	34.85	2	6,032	0.03%
2023/05/23	5	35.18	0	0.00	34.95	5	6,007	0.08%
2023/05/22	3	35.18	0	0.00	35.10	3	5,937	0.05%
2023/05/19	1	33.85	1	34.15	34.15	0	5,819	0.00%
2023/05/18	1	34.50	1	34.80	34.75	0	5,651	0.00%
2023/05/17	4	34.88	2	34.93	33.60	2	5,480	0.04%
2023/05/16	3	34.32	3	32.43	33.50	0	5,057	0.00%
2023/05/15	3	31.12	0	0.00	31.50	3	4,834	0.06%
2023/05/12	3	31.27	2	30.58	31.80	1	4,762	0.02%
2023/05/11	1	32.40	11	33.40	32.20	-10	4,605	-0.22%
2023/05/10	10	33.38	8	34.37	35.30	2	4,344	0.05%
2023/05/09	6	33.17	5	32.37	32.10	1	4,163	0.02%
2023/05/08	1	34.50	1	34.50	34.00	0	4,077	0.00%
2023/05/05	3	35.70	1	35.25	35.05	2	3,968	0.05%
2023/05/04	1	33.40	0	0.00	35.50	1	3,650	0.03%
2023/05/03	2	31.90	1	32.40	32.30	1	3,373	0.03%
2023/04/28	4	30.85	0	0.00	31.10	4	3,163	0.13%
2023/04/25	1	31.25	0	0.00	28.05	1	2,938	0.03%
2023/04/21	0	0.00	5	30.45	29.55	-5	2,798	-0.18%
2023/04/20	5	33.35	3	32.27	31.65	2	2,700	0.07%
2023/04/19	5	33.95	6	34.55	33.40	-1	2,556	-0.04%
2023/04/18	0	0.00	10	34.00	31.75	-10	2,199	-0.45%
2023/04/17	1	31.45	3	30.55	32.15	-2	1,878	-0.11%
2023/04/14	1	29.20	0	0.00	29.25	1	1,739	0.06%
2023/04/12	0	0.00	12	30.53	29.50	-12	1,594	-0.75%
2023/04/11	1	29.60	0	0.00	28.70	1	1,520	0.07%
2023/04/10	11	30.28	0	0.00	30.25	11	1,484	0.74%
2023/04/07	1	30.50	0	0.00	30.00	1	1,425	0.07%
2023/04/06	1	27.80	0	0.00	28.05	1	1,374	0.07%
2023/03/31	2	28.15	0	0.00	28.15	2	1,362	0.15%
2023/03/29	1	27.65	0	0.00	27.60	1	1,315	0.08%
2023/03/27	1	27.60	2	28.20	28.45	-1	1,273	-0.08%
2023/03/24	1	27.95	0	0.00	28.15	1	1,190	0.08%
2023/03/23	10	26.67	11	26.84	27.30	-1	961	-0.10%
2023/03/21	2	22.30	0	0.00	22.60	2	559	0.36%
2022/11/17	0	0.00	1	14.30	14.30	-1	338	-0.30%
2022/11/16	1	14.10	0	0.00	14.10	1	347	0.29%
2022/11/04	0	0.00	1	14.65	14.50	-1	441	-0.23%
2022/10/13	1	14.30	0	0.00	13.80	1	1,291	0.08%
2022/10/12	1	14.35	1	14.85	14.45	0	1,344	0.00%
2022/10/11	0	0.00	0	14.50	14.90	0	1,362	0.00%
2022/09/29	0	14.60	0	0.00	15.00	0	1,663	0.00%
2022/08/31	10	18.93	10	18.55	18.30	0	1,588	0.00%
2022/08/30	0	18.55	0	0.00	18.10	0	1,571	0.00%
2022/08/23	4	18.73	4	18.65	18.65	0	1,473	0.00%
2022/08/22	0	0.00	0	18.30	18.70	0	1,463	0.00%
2022/08/18	0	19.30	0	0.00	18.75	0	1,436	0.00%
2022/08/11	0	0.00	3	17.60	17.50	-3	1,367	-0.22%
2022/08/10	0	0.00	1	18.05	18.05	-1	1,355	-0.08%
2022/08/05	0	18.70	10	18.10	18.10	-10	1,315	-0.76%
2022/08/04	0	0.00	0.1	17.60	17.70	-0.1	1,283	-0.01%
2022/08/03	14	18.86	10	18.00	18.00	4	1,243	0.32%
2022/08/02	16	20.10	6	19.73	19.50	10	1,184	0.85%
2022/08/01	0	0.00	10	20.50	20.50	-10	1,016	-0.98%
2022/07/28	0	0.00	1	18.10	18.10	-1	861	-0.12%
2022/07/27	12	19.46	1	19.55	18.40	11	832	1.32%
2022/07/21	0.1	17.80	0	0.00	17.70	0.1	516	0.02%
2022/07/08	0	0.00	1	17.75	17.75	-1	153	-0.65%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/02/10	1	17.00	0	0.00	17.05	1	245	0.41%
2022/01/19	0	0.00	7	17.67	17.80	-7	252	-2.77%
2022/01/14	0	0.00	0	17.30	17.15	0	257	0.00%
2022/01/13	0	0.00	4	17.90	17.60	-4	255	-1.57%
2022/01/03	5	19.15	0	0.00	19.30	5	207	2.41%
2021/12/27	6	19.70	0	0.00	19.35	6	204	2.93%
2021/10/29	0	0.00	1	18.15	18.05	-1	267	-0.37%
2021/10/28	1	17.80	0	0.00	17.75	1	264	0.38%
2021/10/22	0	0.00	1	16.90	16.95	-1	288	-0.35%
2021/07/23	0	0.00	2	23.60	23.10	-2	1,897	-0.11%
2021/07/19	10	23.25	10	23.82	23.30	0	1,992	0.00%
2021/07/16	2	23.28	0	0.00	23.25	2	1,877	0.11%
2021/07/15	3	23.25	3	23.40	23.50	0	1,877	0.00%
2021/07/13	1	25.30	3	25.42	25.05	-2	1,879	-0.11%
2021/07/12	0	0.00	6	24.00	23.80	-6	1,754	-0.34%
2021/07/08	7	24.83	0	0.00	24.85	7	1,807	0.39%
2021/06/22	10	25.30	14	25.28	24.15	-4	1,960	-0.20%
2021/06/18	8	23.96	8	24.21	23.95	0	1,862	0.00%
2021/06/16	1	22.00	0	0.00	23.35	1	1,769	0.06%
2021/06/15	3	22.08	0	0.00	22.30	3	1,821	0.16%
2021/05/03	2	26.18	0	0.00	25.85	2	2,175	0.09%
2021/04/19	1	24.15	1	24.00	23.80	0	1,892	0.00%
2021/04/14	0	0.00	5	26.05	24.60	-5	1,831	-0.27%
2021/04/13	5	27.50	0	0.00	26.35	5	1,829	0.27%
2021/04/12	0	0.00	1	25.10	26.90	-1	1,728	-0.06%
2021/04/09	0	0.00	2	25.65	25.65	-2	1,616	-0.12%
2021/04/07	3	22.10	0	0.00	21.75	3	1,427	0.21%
2021/03/22	19	22.39	55	22.06	21.85	-36	1,243	-2.89%
2021/03/19	41	22.54	28	22.74	22.70	13	1,155	1.12%
2021/03/18	34	22.67	11	23.40	23.30	23	1,116	2.06%
2021/03/17	0	0.00	1	22.00	21.50	-1	1,039	-0.10%
2021/03/03	0	0.00	0	15.25	15.25	0	475	0.00%
2021/01/08	0	0.00	3	15.43	15.05	-3	231	-1.30%
2021/01/07	3	16.30	0	0.00	16.65	3	171	1.74%
2021/01/06	0	0.00	1	15.10	15.15	-1	134	-0.74%
2020/05/12	3	14.30	3	14.25	14.30	0	138	0.00%
2020/04/20	0	11.90	0	0.00	11.80	0	89	0.01%
2019/04/19	0	21.90	0	0.00	22.00	0	101	0.00%
2019/04/15	0	0.00	1	22.45	22.50	-1	88	-1.13%
2019/03/13	0	0.00	5	21.25	21.25	-5	103	-4.81%
2019/03/07	0	0.00	1	20.95	21.00	-1	119	-0.84%
2019/02/27	1	20.60	0	0.00	20.70	1	144	0.69%
2019/02/25	5	21.10	0	0.00	20.55	5	155	3.21%
2019/02/13	1	21.40	0	0.00	21.60	1	159	0.63%
2018/12/11	1	26.15	0	0.00	25.00	1	299	0.33%
2018/11/29	1	25.10	1	25.50	25.50	0	346	0.00%
2018/11/27	0	0.00	1	24.45	24.95	-1	372	-0.27%
2018/11/23	1	23.90	0	0.00	23.90	1	368	0.27%
2018/11/15	0	0.00	1	24.15	24.00	-1	399	-0.25%
2018/11/08	1	23.95	1	24.45	24.05	0	387	0.00%
2018/10/23	1	21.25	1	21.60	21.65	0	519	0.00%
2018/10/08	1	24.75	0	0.00	23.20	1	743	0.13%
2018/10/05	1	24.40	1	25.45	25.70	0	741	0.00%
2018/09/25	2	24.20	2	24.53	25.40	0	883	0.00%
2018/09/14	1	24.00	1	24.65	24.90	0	1,049	0.00%
2018/09/12	1	24.05	1	24.55	24.25	0	1,045	0.00%
2018/09/10	1	23.55	1	24.20	24.50	0	1,042	0.00%
2018/09/06	1	24.80	1	25.50	25.90	0	1,018	0.00%
2018/08/31	0	0.00	1	26.80	26.80	-1	925	-0.11%
2018/08/29	1	26.55	0	0.00	26.40	1	926	0.11%
2018/08/28	0	0.00	1	27.15	27.00	-1	922	-0.11%
2018/08/27	1	26.70	1	27.25	26.80	0	916	0.00%
2018/08/08	1	27.00	0	0.00	27.00	1	839	0.12%
2018/07/31	0	0.00	1	26.50	28.25	-1	779	-0.13%
2018/07/30	1	25.85	1	26.50	25.90	0	732	0.00%
2018/07/26	1	25.90	6	24.25	25.30	-5	709	-0.70%
2018/07/24	1	24.80	1	25.20	25.45	0	603	0.00%
2018/07/17	1	23.30	0	0.00	23.25	1	500	0.20%
2018/07/16	5	23.15	0	0.00	23.80	5	488	1.02%
2018/06/22	0	0.00	1	18.20	18.25	-1	97	-1.03%
2018/06/07	0	0.00	1	18.80	18.45	-1	109	-0.92%
2018/05/21	1	18.00	0	0.00	18.00	1	111	0.89%
2018/05/11	1	18.20	0	0.00	18.50	1	131	0.76%
2018/05/10	0	0.00	1	18.95	18.95	-1	126	-0.79%
2018/04/25	1	16.85	0	0.00	16.90	1	192	0.52%
2018/04/18	0	0.00	6	17.80	17.90	-6	198	-3.03%
2018/04/10	5	18.34	0	0.00	18.15	5	200	2.49%
2018/03/31	1	18.35	0	0.00	18.40	1	200	0.50%
2018/03/29	0	0.00	1	18.90	18.60	-1	197	-0.51%
2018/03/28	1	18.40	2	18.50	18.65	-1	198	-0.50%
2018/03/26	2	18.20	1	18.80	18.45	1	197	0.51%
2018/03/23	1	18.15	0	0.00	18.15	1	192	0.52%
2018/03/20	0	0.00	3	19.00	18.95	-3	189	-1.58%
2018/03/06	1	18.35	0	0.00	18.55	1	180	0.56%
2018/02/06	2	18.80	0	0.00	18.70	2	168	1.19%
2018/02/05	0	0.00	1	19.60	20.65	-1	162	-0.62%
2018/01/31	0	0.00	3	20.80	20.50	-3	154	-1.94%
2018/01/29	0	0.00	2	20.83	21.25	-2	140	-1.42%
2018/01/26	1	18.70	11	19.50	19.60	-10	101	-9.90%
2018/01/25	0	17.85	0	0.00	17.85	0	83	0.00%
2018/01/24	0	18.00	0	0.00	17.85	0	82	0.02%
2018/01/19	2	18.00	0	0.00	18.00	2	82	2.42%
2018/01/17	1	17.95	0	0.00	17.95	1	81	1.22%
2018/01/15	1	18.15	0	0.00	18.30	1	79	1.26%
2018/01/08	1	18.35	0	0.00	18.15	1	80	1.24%
2018/01/05	1	17.85	0	0.00	17.90	1	74	1.34%