券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 401 | 0.25% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 287 | -0.35% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 253 | -0.39% |
|
| 2024/05/03 | 1 | 39.00 | 0 | 0.00 | 38.45 | 1 | 178 | 0.56% |
|
| 2024/02/15 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 168 | 0.59% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 38.50 | 38.35 | -2 | 186 | -1.07% |
|
| 2023/12/06 | 2 | 38.80 | 0 | 0.00 | 38.95 | 2 | 182 | 1.10% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 37.12 | 37.00 | -5 | 186 | -2.67% |
|
| 2023/11/24 | 5 | 36.44 | 0 | 0.00 | 36.40 | 5 | 181 | 2.75% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 38.80 | 38.20 | -1 | 515 | -0.19% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 530 | -0.19% |
|
| 2023/07/12 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 548 | 0.18% |
|
| 2023/07/07 | 1 | 40.25 | 0 | 0.00 | 39.10 | 1 | 609 | 0.16% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 573 | -0.17% |
|
| 2023/03/22 | 1 | 37.80 | 1 | 38.15 | 38.05 | 0 | 471 | 0.00% |
|
| 2023/03/15 | 1 | 38.50 | 1 | 38.00 | 38.00 | 0 | 502 | 0.00% |
|
| 2023/03/08 | 2 | 39.50 | 1 | 39.50 | 39.30 | 1 | 481 | 0.21% |
|
| 2023/03/07 | 0 | 0.00 | 1.1 | 39.05 | 39.20 | -1.1 | 465 | -0.23% |
|
| 2023/03/06 | 1 | 37.00 | 1.1 | 37.71 | 38.80 | -0.1 | 432 | -0.01% |
|
| 2023/03/03 | 1 | 37.30 | 1 | 37.00 | 37.00 | 0 | 417 | 0.00% |
|
| 2023/02/23 | 1 | 37.00 | 1 | 37.10 | 37.05 | 0 | 410 | 0.00% |
|
| 2023/02/21 | 1.1 | 37.88 | 0 | 0.00 | 37.50 | 1.1 | 414 | 0.27% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 33.40 | 34.05 | -1 | 257 | -0.39% |
|
| 2023/01/09 | 2 | 32.98 | 0 | 0.00 | 32.90 | 2 | 242 | 0.82% |
|
| 2023/01/05 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 243 | 0.41% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 245 | -0.41% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 32.10 | 32.70 | -1 | 245 | -0.41% |
|
| 2022/06/27 | 2 | 35.45 | 2 | 35.35 | 35.35 | 0 | 530 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 34.35 | 33.80 | -1 | 560 | -0.18% |
|
| 2022/06/21 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
| 2022/06/01 | 2 | 41.20 | 2 | 41.40 | 40.60 | 0 | 573 | 0.00% |
|
| 2022/05/26 | 2 | 39.55 | 2 | 39.80 | 39.05 | 0 | 556 | 0.00% |
|
| 2022/05/25 | 4 | 39.03 | 4 | 39.40 | 39.50 | 0 | 560 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 36.80 | 38.10 | -2 | 556 | -0.36% |
|
| 2022/05/16 | 1 | 36.95 | 0 | 0.00 | 36.45 | 1 | 554 | 0.18% |
|
| 2022/05/13 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 548 | 0.18% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 40.65 | 40.45 | 0 | 650 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 977 | -0.10% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 41.25 | 40.45 | -1 | 1,791 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 47.50 | 48.30 | -3 | 1,885 | -0.16% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 1,985 | -0.05% |
|
| 2021/12/02 | 1 | 48.15 | 3 | 50.20 | 48.15 | -2 | 2,937 | -0.07% |
|
| 2021/12/01 | 2 | 48.48 | 0 | 0.00 | 48.60 | 2 | 2,856 | 0.07% |
|
| 2021/11/26 | 4 | 48.33 | 4 | 46.50 | 45.80 | 0 | 2,712 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 44.50 | 45.25 | -1 | 2,439 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 43.25 | 43.45 | -1 | 2,458 | -0.04% |
|
| 2021/10/08 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 4,987 | 0.02% |
|
| 2021/10/05 | 1 | 41.55 | 0 | 0.00 | 42.65 | 1 | 5,597 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 20 | 42.51 | 42.25 | -20 | 5,824 | -0.34% |
|
| 2021/10/01 | 0 | 0.00 | 13 | 46.70 | 44.80 | -13 | 5,973 | -0.22% |
|
| 2021/09/30 | 13 | 49.30 | 0 | 0.00 | 49.30 | 13 | 6,114 | 0.21% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 51.80 | 50.20 | -4 | 6,476 | -0.06% |
|
| 2021/09/28 | 2 | 51.80 | 0 | 51.40 | 51.80 | 2 | 6,385 | 0.03% |
|
| 2021/09/22 | 2 | 48.50 | 0 | 0.00 | 48.55 | 2 | 6,530 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 48.45 | 50.30 | -5 | 6,519 | -0.08% |
|
| 2021/09/15 | 25 | 52.86 | 4 | 52.35 | 50.60 | 21 | 6,440 | 0.33% |
|
| 2021/09/14 | 3 | 51.77 | 2 | 51.70 | 51.50 | 1 | 6,293 | 0.02% |
|
| 2021/09/13 | 8 | 51.69 | 0 | 0.00 | 50.70 | 8 | 6,244 | 0.13% |
|
| 2021/09/10 | 2 | 51.00 | 2 | 50.40 | 51.90 | 0 | 6,153 | 0.00% |
|
| 2021/09/09 | 3 | 50.13 | 8 | 49.68 | 52.20 | -5 | 6,038 | -0.08% |
|
| 2021/09/07 | 2 | 48.50 | 0 | 0.00 | 48.10 | 2 | 5,895 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 49.49 | 48.80 | -4 | 6,042 | -0.07% |
|
| 2021/09/01 | 4 | 48.33 | 6 | 50.07 | 50.00 | -2 | 6,026 | -0.03% |
|
| 2021/08/30 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 5,942 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 46.40 | 45.85 | -2 | 5,936 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 46.28 | 46.30 | -3 | 5,928 | -0.05% |
|
| 2021/08/25 | 2 | 45.80 | 0 | 0.00 | 46.25 | 2 | 5,919 | 0.03% |
|
| 2021/08/24 | 3 | 45.20 | 0 | 0.00 | 44.60 | 3 | 5,917 | 0.05% |
|
| 2021/08/20 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 5,922 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 47.60 | 46.30 | -4 | 5,793 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 47.75 | 48.00 | -1 | 5,761 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 50.40 | 49.75 | -5 | 5,736 | -0.09% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 53.60 | 53.00 | -3 | 5,681 | -0.05% |
|
| 2021/08/06 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 67 | 57.73 | 57 | 58.44 | 56.10 | 10 | 5,553 | 0.18% |
|
| 2021/08/04 | 1 | 55.20 | 4 | 54.63 | 55.00 | -3 | 5,172 | -0.06% |
|
| 2021/08/03 | 22 | 55.97 | 14 | 55.71 | 55.20 | 8 | 5,153 | 0.16% |
|
| 2021/08/02 | 1 | 52.30 | 0 | 0.00 | 53.20 | 1 | 5,014 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 33 | 51.11 | 51.00 | -33 | 5,003 | -0.66% |
|
| 2021/07/29 | 12 | 51.27 | 2 | 51.50 | 51.50 | 10 | 4,965 | 0.20% |
|
| 2021/07/28 | 1 | 50.80 | 12 | 50.34 | 49.90 | -11 | 4,927 | -0.22% |
|
| 2021/07/27 | 6 | 56.32 | 4 | 56.03 | 54.10 | 2 | 4,837 | 0.04% |
|
| 2021/07/26 | 34 | 52.84 | 15 | 53.49 | 54.10 | 19 | 4,595 | 0.41% |
|
| 2021/07/23 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 4,519 | 0.02% |
|
| 2021/07/22 | 17 | 57.34 | 10 | 56.00 | 55.00 | 7 | 4,440 | 0.16% |
|
| 2021/07/21 | 6 | 52.80 | 6 | 53.00 | 53.00 | 0 | 4,002 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 48.40 | 48.25 | -2 | 3,752 | -0.05% |
|
| 2021/07/19 | 2 | 50.00 | 1 | 50.10 | 49.70 | 1 | 3,767 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 48.90 | 48.80 | -2 | 3,796 | -0.05% |
|
| 2021/07/15 | 4 | 49.88 | 11 | 49.25 | 48.90 | -7 | 3,790 | -0.18% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 47.95 | 48.00 | -5 | 3,911 | -0.13% |
|
| 2021/07/13 | 14 | 52.32 | 19 | 50.61 | 49.60 | -5 | 3,875 | -0.13% |
|
| 2021/07/12 | 10 | 52.24 | 21 | 52.57 | 52.90 | -11 | 3,733 | -0.29% |
|
| 2021/07/09 | 17 | 49.24 | 37 | 49.64 | 50.10 | -20 | 3,340 | -0.60% |
|
| 2021/07/08 | 5 | 46.37 | 12 | 45.93 | 45.60 | -7 | 3,151 | -0.22% |
|
| 2021/07/07 | 4 | 43.68 | 2 | 43.75 | 44.10 | 2 | 3,114 | 0.06% |
|
| 2021/07/06 | 11 | 43.70 | 10 | 43.93 | 44.60 | 1 | 3,129 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 39.50 | 42.35 | -3 | 2,937 | -0.10% |
|
| 2021/06/21 | 3 | 38.05 | 0 | 0.00 | 38.00 | 3 | 2,903 | 0.10% |
|
| 2021/06/16 | 3 | 38.88 | 1 | 39.35 | 38.25 | 2 | 2,844 | 0.07% |
|
| 2021/06/15 | 6 | 39.60 | 10 | 38.96 | 39.45 | -4 | 2,845 | -0.14% |
|
| 2021/06/11 | 5 | 38.00 | 2 | 38.20 | 37.90 | 3 | 2,763 | 0.11% |
|
| 2021/06/10 | 2 | 37.45 | 0 | 0.00 | 38.70 | 2 | 2,714 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 20 | 34.80 | 35.50 | -20 | 2,627 | -0.76% |
|
| 2021/06/02 | 10 | 36.40 | 0 | 0.00 | 35.50 | 10 | 2,691 | 0.37% |
|
| 2021/05/28 | 10 | 33.75 | 0 | 0.00 | 33.90 | 10 | 2,754 | 0.36% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 2,799 | -0.04% |
|
| 2021/05/21 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 3,006 | 0.03% |
|
| 2021/05/11 | 1 | 36.30 | 6 | 37.07 | 35.70 | -5 | 3,212 | -0.16% |
|
| 2021/05/10 | 5 | 38.70 | 1 | 38.20 | 38.10 | 4 | 3,201 | 0.12% |
|
| 2021/04/29 | 1 | 42.05 | 1 | 43.70 | 41.55 | 0 | 3,168 | 0.00% |
|
| 2021/04/28 | 1 | 42.00 | 0 | 0.00 | 43.05 | 1 | 3,146 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 43.00 | 41.90 | -1 | 3,114 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 43.08 | 43.10 | -2 | 3,111 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 43.25 | 40.75 | -1 | 3,089 | -0.03% |
|
| 2021/04/21 | 1 | 42.40 | 0 | 0.00 | 42.70 | 1 | 3,025 | 0.03% |
|
| 2021/04/20 | 26 | 43.20 | 0 | 0.00 | 43.00 | 26 | 3,025 | 0.86% |
|
| 2021/04/19 | 1 | 40.40 | 2 | 40.95 | 42.10 | -1 | 2,912 | -0.03% |
|
| 2021/04/16 | 3 | 41.40 | 0 | 0.00 | 41.30 | 3 | 2,967 | 0.10% |
|
| 2021/04/14 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 3,302 | 0.03% |
|
| 2021/04/12 | 10 | 43.65 | 1 | 44.00 | 44.15 | 9 | 3,462 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 42.15 | 40.40 | -2 | 3,271 | -0.06% |
|
| 2021/04/08 | 5 | 40.50 | 2 | 40.75 | 41.10 | 3 | 3,094 | 0.10% |
|
| 2021/03/30 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 3,326 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 3,279 | -0.03% |
|
| 2021/03/11 | 1 | 39.10 | 1 | 39.20 | 38.35 | 0 | 3,577 | 0.00% |
|
| 2021/03/05 | 1 | 38.90 | 1 | 39.05 | 38.15 | 0 | 3,618 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 3,577 | -0.03% |
|
| 2021/02/26 | 1 | 38.95 | 0 | 0.00 | 38.30 | 1 | 3,681 | 0.03% |
|
| 2021/02/25 | 1 | 39.60 | 0 | 0.00 | 39.25 | 1 | 3,793 | 0.03% |
|
| 2021/02/24 | 1 | 40.75 | 0 | 0.00 | 38.90 | 1 | 3,833 | 0.03% |
|
| 2021/02/23 | 28 | 41.28 | 2 | 40.88 | 40.35 | 26 | 3,814 | 0.68% |
|
| 2021/02/22 | 4 | 38.88 | 6 | 39.48 | 40.30 | -2 | 3,635 | -0.06% |
|
| 2021/02/19 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 3,491 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 3,311 | -0.06% |
|
| 2021/01/28 | 2 | 36.00 | 0 | 0.00 | 35.55 | 2 | 3,297 | 0.06% |
|
| 2021/01/26 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 3,269 | 0.03% |
|
| 2021/01/08 | 2 | 41.58 | 1 | 41.05 | 41.05 | 1 | 2,707 | 0.04% |
|
| 2021/01/07 | 1 | 39.05 | 1 | 38.50 | 39.05 | 0 | 2,463 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 9 | 40.00 | 40.00 | -9 | 2,310 | -0.39% |
|
| 2021/01/05 | 1 | 36.05 | 0 | 0.00 | 36.40 | 1 | 2,002 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 35.60 | 35.45 | -5 | 1,939 | -0.26% |
|
| 2020/12/31 | 5 | 37.24 | 0 | 0.00 | 35.85 | 5 | 1,900 | 0.26% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 1,797 | -0.06% |
|
| 2020/12/28 | 1 | 34.90 | 1 | 34.00 | 34.90 | 0 | 1,662 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 31.60 | 31.75 | -2 | 1,500 | -0.13% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 31.20 | 30.85 | -2 | 1,454 | -0.14% |
|
| 2020/12/23 | 0 | 0.00 | 0.8 | 29.60 | 29.75 | -0.8 | 1,404 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 31.30 | 30.55 | -1 | 1,199 | -0.08% |
|
| 2020/12/09 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 1,082 | 0.09% |
|
| 2020/12/04 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 840 | 0.12% |
|
| 2020/11/25 | 4 | 26.90 | 0 | 0.00 | 27.25 | 4 | 643 | 0.62% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 27.60 | 27.95 | -4 | 513 | -0.78% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 24.55 | 25.45 | -3 | 384 | -0.78% |
|
| 2020/11/20 | 7 | 24.39 | 0 | 0.00 | 23.80 | 7 | 313 | 2.23% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,233 | -0.08% |
|
| 2020/08/20 | 3 | 22.23 | 0 | 0.00 | 22.10 | 3 | 1,226 | 0.24% |
|
| 2020/07/27 | 1 | 24.10 | 0 | 0.00 | 23.60 | 1 | 1,110 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 924 | -0.22% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 22.50 | 22.20 | -2 | 898 | -0.22% |
|
| 2020/07/02 | 4 | 22.91 | 0 | 0.00 | 22.80 | 4 | 881 | 0.45% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 21.03 | 21.80 | -2 | 592 | -0.34% |
|
| 2020/06/12 | 1 | 18.15 | 1 | 19.05 | 19.50 | 0 | 509 | 0.00% |
|
| 2020/06/10 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 498 | 0.20% |
|
| 2020/06/09 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 497 | 0.20% |
|
| 2020/04/30 | 10 | 20.00 | 10 | 20.15 | 19.55 | 0 | 390 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.65 | 19.25 | -2 | 345 | -0.58% |
|
| 2020/04/15 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 300 | 0.66% |
|
| 2020/01/14 | 0 | 0.00 | 8 | 23.45 | 23.20 | -8 | 339 | -2.36% |
|
| 2020/01/08 | 15 | 23.20 | 7 | 23.13 | 22.50 | 8 | 321 | 2.49% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 24.20 | 24.30 | -10 | 236 | -4.24% |
|
| 2019/04/30 | 2 | 25.90 | 0 | 0.00 | 26.10 | 2 | 768 | 0.26% |
|
| 2019/04/16 | 5 | 28.75 | 5 | 28.89 | 28.90 | 0 | 773 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 26.20 | 26.10 | -3 | 681 | -0.44% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 686 | -0.15% |
|
| 2019/03/19 | 1 | 26.60 | 0 | 0.00 | 26.95 | 1 | 706 | 0.14% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 1,014 | -0.10% |
|
| 2019/02/13 | 11 | 29.00 | 3 | 29.17 | 29.10 | 8 | 1,186 | 0.67% |
|
| 2018/12/21 | 1 | 25.40 | 0 | 0.00 | 26.00 | 1 | 1,537 | 0.07% |
|
| 2018/12/10 | 1 | 27.30 | 0 | 0.00 | 27.90 | 1 | 1,570 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 30.21 | 30.55 | -7 | 1,502 | -0.47% |
|
| 2018/11/20 | 7 | 27.71 | 0 | 0.00 | 27.70 | 7 | 1,460 | 0.48% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 25.90 | 26.95 | -2 | 1,375 | -0.15% |
|
| 2018/11/05 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 1,490 | 0.13% |
|
| 2018/11/02 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,496 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 24.85 | 25.30 | -2 | 1,471 | -0.14% |
|
| 2018/10/31 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 1,458 | 0.07% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 23.00 | 22.75 | -3 | 1,461 | -0.21% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,719 | -0.06% |
|
| 2018/09/26 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 2,083 | 0.05% |
|
| 2018/09/07 | 3 | 35.45 | 0 | 0.00 | 33.00 | 3 | 3,793 | 0.08% |
|
| 2018/09/06 | 6 | 36.68 | 1 | 36.45 | 36.45 | 5 | 3,787 | 0.13% |
|
| 2018/08/31 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 4,387 | 0.05% |
|
| 2018/08/08 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 6,567 | 0.02% |
|
| 2018/08/02 | 1 | 49.65 | 1 | 49.50 | 49.90 | 0 | 6,950 | 0.00% |
|
| 2018/07/31 | 1 | 50.00 | 1 | 51.00 | 52.10 | 0 | 7,051 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 55.00 | 55.00 | -3 | 7,136 | -0.04% |
|
| 2018/07/25 | 2 | 53.70 | 0 | 0.00 | 54.00 | 2 | 7,069 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 52.60 | 52.70 | -3 | 7,056 | -0.04% |
|
| 2018/07/23 | 1 | 51.10 | 0 | 0.00 | 52.20 | 1 | 7,067 | 0.01% |
|
| 2018/07/20 | 1 | 51.30 | 1 | 52.60 | 50.30 | 0 | 7,090 | 0.00% |
|
| 2018/07/19 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 7,112 | 0.01% |
|
| 2018/07/18 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 7,198 | 0.01% |
|
| 2018/07/17 | 1 | 54.20 | 1 | 54.80 | 53.80 | 0 | 7,241 | 0.00% |
|
| 2018/07/06 | 5 | 59.54 | 0 | 0.00 | 58.40 | 5 | 8,201 | 0.06% |
|
| 2018/07/04 | 1 | 63.30 | 0 | 0.00 | 61.80 | 1 | 8,067 | 0.01% |
|
| 2018/07/03 | 6 | 63.58 | 5 | 62.90 | 62.00 | 1 | 8,004 | 0.01% |
|
| 2018/07/02 | 1 | 63.00 | 1 | 63.20 | 62.20 | 0 | 7,925 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 7,924 | -0.01% |
|
| 2018/06/27 | 1 | 62.60 | 1 | 62.20 | 61.50 | 0 | 7,932 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 62.70 | 60.50 | -1 | 7,793 | -0.01% |
|
| 2018/06/22 | 2 | 62.95 | 0 | 0.00 | 61.20 | 2 | 7,752 | 0.03% |
|
| 2018/06/21 | 3 | 63.90 | 1 | 66.00 | 63.50 | 2 | 7,639 | 0.03% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 65.46 | 62.80 | -5 | 7,483 | -0.07% |
|
| 2018/06/19 | 23 | 66.50 | 28 | 66.10 | 66.50 | -5 | 7,355 | -0.07% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 63.00 | 63.80 | -4 | 6,743 | -0.06% |
|
| 2018/06/14 | 2 | 58.65 | 0 | 0.00 | 58.00 | 2 | 6,580 | 0.03% |
|
| 2018/06/13 | 2 | 58.40 | 0 | 0.00 | 58.00 | 2 | 6,554 | 0.03% |
|
| 2018/06/11 | 4 | 62.83 | 2 | 62.60 | 62.60 | 2 | 6,372 | 0.03% |
|
| 2018/06/08 | 2 | 61.60 | 2 | 63.30 | 61.20 | 0 | 6,251 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 6,066 | -0.02% |
|
| 2018/06/05 | 3 | 58.60 | 1 | 56.90 | 56.70 | 2 | 5,857 | 0.03% |
|
| 2018/06/04 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 5,745 | 0.02% |
|
| 2018/06/01 | 1 | 59.40 | 0 | 0.00 | 60.20 | 1 | 5,620 | 0.02% |
|
| 2018/05/31 | 12 | 62.76 | 6 | 63.02 | 58.30 | 6 | 5,519 | 0.11% |
|
| 2018/05/30 | 2 | 53.40 | 3 | 57.50 | 60.30 | -1 | 5,222 | -0.02% |
|
| 2018/05/29 | 11 | 57.21 | 12 | 54.28 | 54.90 | -1 | 5,053 | -0.02% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 4,697 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 8 | 48.60 | 48.50 | -8 | 4,533 | -0.18% |
|
| 2018/05/23 | 2 | 45.05 | 1 | 45.25 | 44.50 | 1 | 4,285 | 0.02% |
|
| 2018/05/22 | 3 | 45.75 | 1 | 45.90 | 46.50 | 2 | 4,244 | 0.05% |
|
| 2018/05/21 | 2 | 44.68 | 0 | 0.00 | 45.10 | 2 | 4,105 | 0.05% |
|
| 2018/05/18 | 1 | 43.65 | 0 | 0.00 | 43.05 | 1 | 4,049 | 0.02% |
|
| 2018/05/15 | 1 | 45.20 | 0 | 0.00 | 44.00 | 1 | 3,988 | 0.03% |
|
| 2018/05/14 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 3,975 | 0.03% |
|
| 2018/05/07 | 3 | 42.30 | 3 | 43.33 | 44.75 | 0 | 3,590 | 0.00% |
|
| 2018/05/04 | 7 | 41.88 | 7 | 41.79 | 41.90 | 0 | 3,517 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 41.70 | 39.00 | -2 | 3,575 | -0.06% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 42.60 | 42.55 | -4 | 3,579 | -0.11% |
|
| 2018/04/19 | 1 | 48.90 | 0 | 0.00 | 47.00 | 1 | 3,502 | 0.03% |
|
| 2018/04/17 | 2 | 45.43 | 0 | 0.00 | 46.00 | 2 | 3,333 | 0.06% |
|
| 2018/04/13 | 6 | 45.88 | 4 | 44.95 | 44.50 | 2 | 3,160 | 0.06% |
|
| 2018/04/12 | 5 | 43.33 | 5 | 43.86 | 44.85 | 0 | 2,999 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 39.80 | 39.70 | -2 | 2,951 | -0.07% |
|
| 2018/04/02 | 5 | 40.34 | 5 | 39.70 | 39.75 | 0 | 3,336 | 0.00% |
|
| 2018/03/31 | 30 | 40.25 | 50 | 40.46 | 40.50 | -20 | 3,658 | -0.55% |
|
| 2018/03/30 | 10 | 38.55 | 10 | 39.10 | 39.40 | 0 | 3,807 | 0.00% |
|
| 2018/03/26 | 2 | 38.70 | 0 | 0.00 | 38.25 | 2 | 4,591 | 0.04% |
|
| 2018/03/23 | 1 | 38.00 | 1 | 38.45 | 38.55 | 0 | 4,608 | 0.00% |
|
| 2018/03/22 | 2 | 40.40 | 2 | 41.20 | 39.50 | 0 | 4,624 | 0.00% |
|
| 2018/03/21 | 10 | 39.30 | 2 | 39.45 | 39.50 | 8 | 4,593 | 0.17% |
|
| 2018/03/15 | 7 | 40.22 | 0 | 0.00 | 40.30 | 7 | 4,630 | 0.15% |
|
| 2018/03/14 | 5 | 40.36 | 0 | 0.00 | 40.25 | 5 | 4,661 | 0.11% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 39.25 | 39.40 | -2 | 4,744 | -0.04% |
|
| 2018/03/05 | 4 | 38.55 | 2 | 38.55 | 39.00 | 2 | 4,750 | 0.04% |
|
| 2018/03/02 | 6 | 37.88 | 6 | 37.35 | 37.10 | 0 | 4,891 | 0.00% |
|
| 2018/02/01 | 2 | 41.35 | 0 | 0.00 | 40.30 | 2 | 6,087 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 6,278 | -0.02% |
|
| 2018/01/16 | 3 | 42.05 | 0 | 0.00 | 42.00 | 3 | 6,226 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 42.95 | 43.50 | -1 | 6,096 | -0.02% |
|
| 2018/01/04 | 1 | 47.50 | 2 | 46.10 | 46.10 | -1 | 5,641 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 46.00 | 44.55 | -3 | 5,447 | -0.06% |
|
| 2018/01/02 | 3 | 43.10 | 3 | 43.30 | 43.60 | 0 | 5,215 | 0.00% |
|