萬潤 (6187)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
467.0
漲跌
▲2.0
漲幅
+0.43%
成交量
7,075張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	475.00	2	471.25	467.00	-1	5,860	-0.02%
2024/11/20	2	467.50	0	0.00	465.00	2	5,753	0.03%
2024/11/19	0	0.00	8	462.94	468.50	-8	5,667	-0.14%
2024/11/18	2	436.25	0	0.00	429.50	2	5,589	0.04%
2024/11/13	1	459.50	1	472.00	455.00	0	6,239	0.00%
2024/11/12	3	460.33	2	478.00	455.00	1	6,442	0.02%
2024/11/11	1	473.00	0	0.00	480.00	1	6,468	0.02%
2024/11/07	1	464.50	8	465.50	464.50	-7	6,589	-0.11%
2024/11/05	3	445.17	0	0.00	443.00	3	6,539	0.05%
2024/11/04	0.1	450.00	0	0.00	456.50	0.1	6,582	0.00%
2024/11/01	2	464.25	0	0.00	466.00	2	6,532	0.03%
2024/10/18	5	439.40	6	443.33	450.00	-1	6,849	-0.01%
2024/10/17	0	0.00	2	475.00	469.00	-2	6,851	-0.03%
2024/10/16	5	483.00	1	484.50	482.00	4	6,854	0.06%
2024/10/15	2	465.50	0	0.00	465.50	2	6,706	0.03%
2024/10/14	10	487.00	4	488.13	477.50	6	6,605	0.09%
2024/10/11	7	505.79	5	518.60	490.00	2	6,458	0.03%
2024/10/09	8	504.81	7	509.29	494.00	1	6,451	0.02%
2024/09/26	0	0.00	1	466.50	482.50	-1	7,143	-0.01%
2024/09/24	0	0.00	3	491.50	486.00	-3	7,170	-0.04%
2024/09/19	0	0.00	2	478.50	477.50	-2	7,146	-0.03%
2024/09/18	5	468.30	2	462.25	471.00	3	7,137	0.04%
2024/09/16	3	469.65	4	467.50	472.00	-1	6,907	-0.01%
2024/09/13	5	423.70	9.2	440.62	445.50	-4.2	6,581	-0.06%
2024/09/12	5	400.00	10	404.60	405.00	-5	6,289	-0.08%
2024/09/10	4	385.00	2	383.00	380.00	2	6,118	0.03%
2024/09/09	3	390.50	2	382.00	392.50	1	5,924	0.02%
2024/09/06	8	381.56	5.1	371.95	386.50	3	5,783	0.05%
2024/09/05	8	355.75	1	362.50	352.00	7	5,706	0.12%
2024/09/04	19.1	367.74	1	371.00	359.00	18.1	5,773	0.31%
2024/09/02	2	388.50	1	398.50	372.00	1	5,529	0.02%
2024/08/30	0	0.00	1	385.00	381.50	-1	5,268	-0.02%
2024/08/28	0	0.00	1	363.00	360.00	-1	5,269	-0.02%
2024/08/23	0	0.00	1	335.00	356.00	-1	5,367	-0.02%
2024/08/19	1	324.00	0	0.00	320.00	1	5,443	0.02%
2024/08/16	15	358.60	14	350.50	344.50	1	5,424	0.02%
2024/08/15	2	336.50	7	347.21	354.50	-5	4,937	-0.10%
2024/08/14	0	0.00	3	314.67	325.00	-3	4,620	-0.06%
2024/08/13	4	296.63	6	295.67	300.00	-2	4,340	-0.05%
2024/08/12	14	296.86	16	300.63	295.50	-2	4,269	-0.05%
2024/08/09	1	276.00	4	278.00	284.00	-3	4,079	-0.07%
2024/08/07	1	258.50	0	0.00	254.00	1	3,945	0.03%
2024/08/06	3	236.33	3	235.50	236.00	0	3,886	0.00%
2024/08/05	0	0.00	2	244.00	241.50	-2	3,909	-0.05%
2024/08/02	4	267.25	11	269.41	268.00	-7	3,884	-0.18%
2024/08/01	4	289.00	2	285.75	282.50	2	3,886	0.05%
2024/07/31	16	300.56	4	299.75	287.00	12	3,853	0.31%
2024/07/30	11	288.09	11	292.14	295.50	0	3,720	0.00%
2024/07/23	1	261.00	1	264.00	266.50	0	3,680	0.00%
2024/07/18	1	243.00	0	0.00	243.50	1	3,861	0.03%
2024/07/12	0	0.00	1	295.00	285.00	-1	3,807	-0.03%
2024/07/11	2	314.25	1	320.50	316.00	1	3,790	0.03%
2024/07/10	4	343.25	2	353.49	341.00	2	3,636	0.05%
2024/07/09	21	346.00	20	347.50	352.50	1	3,468	0.03%
2024/07/08	2	333.25	0	0.00	330.50	2	3,244	0.06%
2024/07/05	2	316.50	4	327.13	330.00	-2	3,019	-0.07%
2024/07/03	0	0.00	1	287.00	287.00	-1	2,919	-0.03%
2024/06/26	0	0.00	3	263.00	263.00	-3	3,283	-0.09%
2024/06/24	0	0.00	1	260.00	257.00	-1	3,268	-0.03%
2024/06/20	1	263.50	0	0.00	263.50	1	3,244	0.03%
2024/06/19	1	251.00	0	0.00	249.50	1	3,168	0.03%
2024/06/17	2	272.25	1	275.50	265.50	1	3,046	0.03%
2024/06/12	4	266.88	0	0.00	264.50	4	2,835	0.14%
2024/06/11	1	263.50	2	265.75	268.00	-1	2,883	-0.03%
2024/06/06	1	247.00	1	235.50	235.50	0	2,904	0.00%
2024/05/29	2	250.25	0	0.00	243.00	2	2,943	0.07%
2024/05/28	1	242.50	1	247.00	246.50	0	2,880	0.00%
2024/05/20	10	229.00	10	223.50	222.50	0	2,998	0.00%
2024/05/16	10	222.00	10	227.00	228.50	0	3,182	0.00%
2024/05/07	0	0.00	6	249.75	248.50	-6	3,212	-0.19%
2024/05/06	1	251.50	0	0.00	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	248.00	249.00	-1	3,130	-0.03%
2024/05/02	1	241.00	0	0.00	241.00	1	3,113	0.03%
2024/04/26	5	224.00	0	0.00	225.50	5	3,320	0.15%
2024/04/22	0	0.00	1	202.50	202.50	-1	3,889	-0.03%
2024/04/16	0	0.00	1	247.50	243.50	-1	4,158	-0.02%
2024/04/09	1	283.00	0	0.00	271.00	1	4,340	0.02%
2024/04/08	0	0.00	1	289.50	290.00	-1	4,271	-0.02%
2024/04/03	11	288.82	10	291.00	279.50	1	4,333	0.02%
2024/04/02	11	278.86	10	281.00	284.50	1	4,391	0.02%
2024/04/01	1	267.50	0	0.00	268.00	1	4,265	0.02%
2024/03/15	1	226.00	0	0.00	224.00	1	4,456	0.02%
2024/03/11	1	263.50	13	264.46	273.50	-12	4,143	-0.29%
2024/03/06	0	0.00	1	276.00	295.00	-1	4,046	-0.02%
2024/03/04	0	262.50	3	267.50	266.00	-3	4,148	-0.07%
2024/02/26	0	0.00	4	243.50	244.00	-4	4,287	-0.09%
2024/02/22	11	240.59	3	232.83	246.00	8	4,496	0.18%
2024/02/21	1	228.50	1	232.00	232.00	0	4,392	0.00%
2024/02/20	6	232.25	5	229.40	229.00	1	4,354	0.02%
2024/02/16	0	0.00	1	228.50	228.00	-1	4,383	-0.02%
2024/02/05	1	196.00	0	0.00	196.00	1	4,376	0.02%
2024/01/31	0	0.00	0.2	192.00	191.50	-0.2	4,415	0.00%
2024/01/30	0	0.00	1	186.50	192.00	-1	4,402	-0.02%
2024/01/26	0	0.00	1	178.00	178.00	-1	4,458	-0.02%
2024/01/25	0	0.00	1	177.00	177.00	-1	4,486	-0.02%
2024/01/24	1	175.00	1	175.50	174.50	0	4,474	0.00%
2024/01/23	9	177.94	1	177.50	178.50	8	4,476	0.18%
2024/01/22	4.2	178.88	3	175.50	179.00	1.2	4,365	0.03%
2024/01/19	11	169.59	11	171.05	166.00	0	4,240	0.00%
2024/01/18	2	168.50	5	165.40	170.00	-3	4,087	-0.07%
2024/01/17	10	162.10	10	165.50	165.00	0	3,969	0.00%
2024/01/16	3	160.50	4	158.00	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	1	154.00	153.00	-1	3,860	-0.03%
2024/01/11	0	0.00	1	151.50	152.50	-1	4,050	-0.02%
2024/01/10	0	0.00	1	148.00	148.00	-1	4,024	-0.02%
2024/01/09	1	149.00	3	147.00	149.00	-2	3,974	-0.05%
2024/01/08	0	0.00	3	142.67	145.50	-3	3,909	-0.08%
2024/01/05	3	142.67	0	0.00	142.50	3	3,922	0.08%
2024/01/03	2	137.50	0	0.00	139.50	2	4,151	0.05%
2023/12/29	3	144.50	1	145.50	141.00	2	4,492	0.04%
2023/12/28	9	146.56	9	146.39	148.50	0	4,421	0.00%
2023/12/27	0	0.00	1	139.00	138.50	-1	4,443	-0.02%
2023/12/26	7	137.79	5	138.00	137.50	2	4,609	0.04%
2023/12/25	4	136.50	11	138.55	140.00	-7	4,652	-0.15%
2023/12/22	1	135.00	0	0.00	133.50	1	4,589	0.02%
2023/12/14	1	135.00	0	0.00	133.50	1	4,734	0.02%
2023/12/13	6	135.42	5	136.50	133.50	1	4,711	0.02%
2023/12/12	0	0.00	11	137.64	139.50	-11	4,612	-0.24%
2023/12/08	1	135.00	1	137.00	136.00	0	4,548	0.00%
2023/12/07	0	0.00	2	136.00	135.00	-2	4,542	-0.04%
2023/12/05	1	129.50	0	0.00	127.50	1	4,540	0.02%
2023/12/01	0	0.00	2	138.00	133.00	-2	4,538	-0.04%
2023/11/30	2	133.50	0	0.00	134.00	2	4,498	0.04%
2023/11/23	0	135.00	8	133.50	131.50	-8	4,353	-0.18%
2023/11/22	10	137.50	2	134.00	137.50	8	4,273	0.19%
2023/11/21	12	141.42	7	140.00	136.50	5	4,217	0.12%
2023/11/20	0	0.00	12	136.63	138.50	-12	4,107	-0.29%
2023/11/17	4	135.88	0	0.00	136.00	4	4,061	0.10%
2023/11/15	2	133.75	5	135.30	131.50	-3	3,993	-0.08%
2023/11/14	5	132.80	2	133.50	134.50	3	3,915	0.08%
2023/11/13	3	130.50	3	129.17	127.00	0	3,877	0.00%
2023/11/10	3	123.00	0	0.00	123.00	3	3,841	0.08%
2023/11/09	20	127.50	20	125.13	127.00	0	3,859	0.00%
2023/11/07	1	131.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	0	0.00	1	131.50	131.50	-1	4,019	-0.02%
2023/11/02	0	0.00	6	122.00	124.00	-6	4,091	-0.15%
2023/11/01	6	118.50	0	0.00	117.50	6	4,215	0.14%
2023/10/31	0	0.00	3	117.00	117.00	-3	4,353	-0.07%
2023/10/27	0	0.00	3	122.50	120.50	-3	4,646	-0.06%
2023/10/26	4	126.50	0	0.00	125.50	4	4,938	0.08%
2023/10/23	11	137.09	10	133.05	130.50	1	5,323	0.02%
2023/10/20	12	135.46	13	136.04	135.00	-1	5,257	-0.02%
2023/10/19	5	129.20	2	132.75	134.00	3	5,093	0.06%
2023/10/18	0	0.00	3	131.33	128.00	-3	5,169	-0.06%
2023/10/17	1	130.00	0	0.00	130.00	1	5,266	0.02%
2023/10/16	15	133.33	15.2	132.30	133.00	-0.2	5,414	0.00%
2023/10/13	0	0.00	4	134.00	136.00	-4	5,513	-0.07%
2023/10/12	5	138.30	0	0.00	135.50	5	5,712	0.09%
2023/10/11	6	134.33	8	138.00	133.00	-2	5,776	-0.03%
2023/10/06	11	133.91	14	135.89	133.00	-3	5,702	-0.05%
2023/10/05	25	132.34	37	129.47	135.00	-12	5,742	-0.21%
2023/10/04	16	121.41	15	123.67	125.50	1	5,532	0.02%
2023/10/03	25	125.40	21	124.48	124.50	4	5,512	0.07%
2023/10/02	13	122.19	2	120.50	124.00	11	5,544	0.20%
2023/09/27	0	0.00	0.5	103.00	103.00	-0.5	5,465	-0.01%
2023/09/26	0	0.00	8	105.00	103.00	-8	5,630	-0.14%
2023/09/25	34	104.53	26	104.88	105.00	8	5,653	0.14%
2023/09/22	2	102.25	1	104.50	101.00	1	5,615	0.02%
2023/09/14	0	0.00	1	101.50	101.50	-1	5,624	-0.02%
2023/09/05	1	109.00	0	0.00	109.00	1	5,863	0.02%
2023/09/01	0	0.00	1	107.50	106.00	-1	6,424	-0.02%
2023/08/24	1	112.50	0	0.00	112.50	1	6,748	0.01%
2023/08/17	0.2	115.00	2	112.00	116.00	-1.8	6,566	-0.03%
2023/08/16	0	0.00	4	109.50	111.00	-4	6,434	-0.06%
2023/08/14	0	0.00	0.1	110.50	110.50	-0.1	6,365	0.00%
2023/08/11	0	0.00	1	110.00	111.00	-1	6,327	-0.02%
2023/08/10	1	116.00	0	0.00	109.00	1	6,267	0.02%
2023/08/09	20	120.10	13	122.12	120.00	7	6,122	0.11%
2023/08/08	0	127.75	3	127.67	127.00	-3	6,007	-0.05%
2023/08/07	7	128.36	10	125.80	129.00	-3	5,924	-0.05%
2023/08/04	1	122.50	0	0.00	123.00	1	5,761	0.02%
2023/08/02	2	123.50	0	0.00	121.00	2	5,609	0.04%
2023/08/01	10	134.65	7	136.50	128.00	3	5,469	0.05%
2023/07/31	11.5	144.48	15	145.00	142.00	-3.5	5,244	-0.07%
2023/07/28	1	142.50	1.1	142.93	138.50	-0.1	4,877	0.00%
2023/07/27	2	137.72	0	0.00	134.50	2	4,615	0.04%
2023/07/26	4	141.86	2	141.50	135.50	2	4,508	0.05%
2023/07/25	5	136.90	4	138.75	135.50	1	4,311	0.02%
2023/07/24	0	0.00	2	128.25	130.50	-2	4,127	-0.05%
2023/07/21	0	0.00	2	128.50	131.00	-2	4,042	-0.05%
2023/07/20	4	132.00	4.1	131.23	133.00	-0.1	3,895	0.00%
2023/07/19	8	124.56	6	126.92	123.50	2	3,732	0.05%
2023/07/18	2	120.50	3	120.67	122.00	-1	3,541	-0.03%
2023/07/17	21.1	124.66	21	125.05	121.50	0.1	3,395	0.00%
2023/07/14	6	116.83	16	117.09	118.50	-10	3,138	-0.32%
2023/07/13	5	110.00	2	107.75	108.00	3	2,953	0.10%
2023/07/12	1	104.50	2	103.75	104.50	-1	2,876	-0.03%
2023/07/11	2	109.75	0	0.00	107.00	2	2,720	0.07%
2023/07/06	16	104.03	16	104.72	110.00	0	2,354	0.00%
2023/07/05	1	98.70	0	0.00	100.00	1	2,245	0.04%
2023/07/03	0	0.00	0	91.30	91.50	0	1,948	0.00%
2023/06/26	1	87.20	0	0.00	86.30	1	1,787	0.06%
2023/06/20	1	89.60	0	0.00	89.40	1	1,764	0.06%
2023/06/19	0	0.00	1	91.50	91.30	-1	1,744	-0.06%
2023/06/15	0	0.00	1	88.90	89.00	-1	1,692	-0.06%
2023/06/14	0	0.00	4	90.00	90.00	-4	1,662	-0.24%
2023/06/13	8	94.00	8	94.60	92.60	0	1,589	0.00%
2023/06/12	4	91.20	4	91.03	89.60	0	1,461	0.00%
2023/06/09	1	93.60	2	91.30	90.60	-1	1,383	-0.07%
2023/06/08	21	90.97	17	92.72	93.40	4	1,307	0.31%
2023/06/07	22	89.33	25	90.63	91.80	-3	966	-0.31%
2023/06/06	1	82.10	0	0.00	83.50	1	746	0.13%
2023/06/05	1	80.80	5	81.00	81.00	-4	640	-0.62%
2023/06/02	1	74.50	1	77.00	74.50	0	537	0.00%
2023/06/01	1	71.80	1	72.80	72.60	0	439	0.00%
2023/04/21	0	0.00	1	64.10	64.00	-1	527	-0.19%
2023/04/17	0	0.00	0	67.00	67.10	0	523	0.00%
2023/04/12	0	69.00	0	0.00	68.80	0	522	0.00%
2023/04/06	0	68.70	0	0.00	67.50	0	535	0.00%
2023/02/24	1	72.60	2	73.05	72.00	-1	996	-0.10%
2023/02/20	1	71.80	0	0.00	72.00	1	1,004	0.10%
2023/02/17	2	72.20	1	72.70	72.40	1	1,015	0.10%
2022/12/28	0	0.00	1	62.50	61.20	-1	1,101	-0.09%
2022/12/09	0	0.00	1	70.50	70.30	-1	1,106	-0.09%
2022/12/08	1	72.40	0	0.00	72.40	1	1,091	0.09%
2022/12/07	0	0.00	1	73.70	71.10	-1	1,075	-0.09%
2022/12/06	2	72.55	0	0.00	71.80	2	1,029	0.19%
2022/12/05	0	0.00	2	73.30	74.10	-2	960	-0.21%
2022/12/02	1	68.20	2	67.85	67.40	-1	869	-0.12%
2022/12/01	1	65.50	0	0.00	65.10	1	812	0.12%
2022/11/25	1	64.20	1	65.40	63.00	0	929	0.00%
2022/11/24	0	64.60	0	0.00	64.40	0	971	0.00%
2022/11/23	1	61.00	0	0.00	60.80	1	975	0.10%
2022/11/22	1	60.80	0	0.00	61.30	1	980	0.10%
2022/11/18	1	61.60	0	0.00	61.50	1	1,014	0.10%
2022/11/16	0	63.80	0	0.00	64.10	0	1,014	0.00%
2022/11/04	0	0.00	1	59.20	59.20	-1	1,040	-0.10%
2022/09/29	0	0.00	5	67.80	66.00	-5	981	-0.51%
2022/09/26	5	73.30	0	0.00	70.80	5	979	0.51%
2022/09/15	1	85.30	0	0.00	83.70	1	988	0.10%
2022/09/13	7	83.97	0	0.00	84.00	7	984	0.71%
2022/09/02	1	85.40	0	0.00	85.10	1	1,073	0.09%
2022/09/01	0	0.00	5	90.70	86.50	-5	1,068	-0.47%
2022/08/31	5	85.70	0	0.00	87.10	5	993	0.51%
2022/06/27	0	0.00	1	86.90	86.80	-1	1,111	-0.09%
2022/06/22	1	83.20	0	0.00	83.20	1	1,143	0.09%
2022/06/21	1	85.90	0	0.00	85.50	1	1,175	0.09%
2022/06/20	2	83.60	0	0.00	80.90	2	1,199	0.17%
2022/06/17	2	84.80	0	0.00	88.20	2	1,200	0.17%
2022/06/15	0	0.00	4	92.20	90.20	-4	1,220	-0.33%
2022/06/14	5	92.06	0	0.00	92.80	5	1,308	0.38%
2022/06/13	0	0.00	1	97.40	96.70	-1	1,337	-0.07%
2022/06/06	1	108.00	1	105.50	105.50	0	1,509	0.00%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/05/11	1	104.00	1	104.50	104.00	0	2,201	0.00%
2022/05/10	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/05/06	0	0.00	2	112.00	112.00	-2	2,209	-0.09%
2022/05/03	2	113.50	1	114.00	118.00	1	2,204	0.05%
2022/04/22	2	113.25	0	0.00	110.50	2	2,187	0.09%
2022/04/19	4	117.75	0	0.00	115.00	4	2,370	0.17%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	0	0.00	2	121.00	122.00	-2	3,177	-0.06%
2022/04/11	0	126.00	0	0.00	124.00	0	3,257	0.00%
2022/04/08	2	128.75	0	0.00	130.00	2	3,267	0.06%
2022/04/07	0	0.00	2	132.00	129.50	-2	3,339	-0.06%
2022/03/28	2	142.00	2	142.00	142.00	0	3,360	0.00%
2022/03/25	0	0.00	6	144.99	142.50	-6	3,343	-0.18%
2022/03/24	2	145.00	0	0.00	146.00	2	3,319	0.06%
2022/03/22	0	143.00	0	0.00	143.00	0	3,252	0.00%
2022/03/21	1	145.00	3	145.33	146.00	-2	3,232	-0.06%
2022/03/18	6	143.92	0	0.00	144.00	6	3,200	0.19%
2022/03/17	2	146.50	1	142.00	146.50	1	3,171	0.03%
2022/03/16	3	138.33	2	139.00	136.50	1	3,089	0.03%
2022/03/14	1	137.50	10	143.30	140.50	-9	3,025	-0.30%
2022/03/11	2	138.75	14	138.54	139.00	-12	2,968	-0.40%
2022/03/09	0	0.00	1	129.00	129.50	-1	2,864	-0.03%
2022/03/08	1	126.50	1	125.00	126.50	0	2,860	0.00%
2022/03/07	13	127.35	5	129.50	127.00	8	2,822	0.28%
2022/03/04	9	142.78	0	0.00	141.00	9	2,750	0.33%
2022/03/03	10	149.70	7	148.93	148.00	3	2,702	0.11%
2022/03/02	0	0.00	10	144.00	145.00	-10	2,573	-0.39%
2022/03/01	8	139.81	0	0.00	141.00	8	2,534	0.32%
2022/02/25	0	0.00	5	136.50	137.00	-5	2,492	-0.20%
2022/02/24	13	136.12	4	134.75	133.00	9	2,517	0.36%
2022/02/23	10	138.00	22	133.36	138.00	-12	2,526	-0.47%
2022/02/16	0	0.00	2	137.00	135.00	-2	2,517	-0.08%
2022/02/15	2	134.00	0	0.00	133.50	2	2,552	0.08%
2022/02/14	0	0.00	0.1	131.00	130.50	-0.1	2,551	0.00%
2022/02/11	0	0.00	1	128.00	129.00	-1	2,562	-0.04%
2022/02/10	0	0.00	0.1	126.50	126.50	-0.1	2,538	0.00%
2022/02/09	0	0.00	3	123.00	126.00	-3	2,560	-0.12%
2022/01/26	2	117.00	0	0.00	117.00	2	2,555	0.08%
2022/01/25	10	118.00	0	0.00	116.00	10	2,552	0.39%
2022/01/24	6	118.17	1	120.50	120.00	5	2,558	0.20%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	0.1	124.00	0	0.00	125.00	0.1	2,576	0.00%
2022/01/18	0.1	126.50	0	0.00	127.00	0.1	2,572	0.00%
2022/01/17	0	0.00	8	129.94	130.00	-8	2,540	-0.31%
2022/01/14	6	124.08	0	0.00	125.00	6	2,522	0.24%
2022/01/12	1	135.50	1	133.00	134.00	0	2,436	0.00%
2022/01/11	1	134.00	5	133.80	136.00	-4	2,353	-0.17%
2022/01/10	1	135.00	3	137.00	137.50	-2	2,245	-0.09%
2022/01/07	9	137.00	10	138.50	138.50	-1	2,182	-0.05%
2022/01/06	11	136.32	5	134.20	136.00	6	1,931	0.31%
2022/01/05	5	128.20	1	128.50	129.50	4	1,653	0.24%
2022/01/04	0	0.00	4.1	126.54	126.00	-4.1	1,586	-0.26%
2022/01/03	0	0.00	1	122.00	122.00	-1	1,494	-0.07%
2021/12/30	3	125.00	4	126.63	122.50	-1	1,478	-0.07%
2021/12/29	5.1	124.19	7	124.36	123.50	-1.9	1,406	-0.13%
2021/12/28	0	0.00	1	117.00	117.00	-1	1,333	-0.07%
2021/12/27	0	0.00	11	117.50	117.50	-11	1,348	-0.82%
2021/12/24	1	116.00	0.3	117.00	116.00	0.7	1,359	0.05%
2021/12/22	0.3	114.50	0	0.00	114.50	0.3	1,344	0.02%
2021/12/20	0	0.00	2	110.50	111.00	-2	1,339	-0.15%
2021/12/16	1	114.00	1	115.00	114.50	0	1,351	0.00%
2021/12/14	3	114.33	0	0.00	114.50	3	1,366	0.22%
2021/12/13	1	116.00	0	0.00	116.50	1	1,367	0.07%
2021/12/09	2	114.50	1	114.00	117.00	1	1,374	0.07%
2021/12/02	0	0.00	2	115.00	115.50	-2	1,452	-0.14%
2021/12/01	2	118.00	0	0.00	119.00	2	1,452	0.14%
2021/11/30	1	117.00	0	0.00	118.00	1	1,454	0.07%
2021/11/29	3	112.50	0	0.00	113.00	3	1,444	0.21%
2021/11/24	1	121.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	7	124.14	1	122.50	121.50	6	1,402	0.43%
2021/11/22	2	125.50	3	127.00	129.00	-1	1,362	-0.07%
2021/11/19	0	0.00	0.1	122.00	119.00	-0.1	1,276	-0.01%
2021/11/16	2	121.00	0	0.00	120.50	2	1,240	0.16%
2021/11/15	2	121.50	0	0.00	120.00	2	1,238	0.16%
2021/11/12	6	119.92	4	121.00	122.50	2	1,226	0.16%
2021/11/11	0	0.00	10	118.70	119.00	-10	1,167	-0.86%
2021/11/10	0	0.00	10	115.00	115.00	-10	1,132	-0.88%
2021/11/08	2	106.50	0	0.00	108.00	2	1,096	0.18%
2021/11/02	2	107.00	0	0.00	106.50	2	1,102	0.18%
2021/11/01	2	109.00	0	0.00	110.50	2	1,120	0.18%
2021/10/21	0	0.00	1	111.00	111.00	-1	1,355	-0.07%
2021/10/18	1	104.00	0	0.00	104.50	1	1,521	0.07%
2021/10/15	2.1	103.50	0	0.00	102.50	2.1	1,578	0.13%
2021/10/13	2	101.50	0	0.00	101.00	2	1,688	0.12%
2021/10/12	4	105.00	0	0.00	104.50	4	1,857	0.22%
2021/10/08	1	107.50	50	106.38	107.50	-49	2,285	-2.14%
2021/10/06	2	100.50	0	0.00	99.20	2	2,759	0.07%
2021/10/05	25	104.50	25	105.00	104.00	0	2,796	0.00%
2021/10/04	2	102.50	0	0.00	102.00	2	2,785	0.07%
2021/10/01	2	110.75	0	0.00	109.00	2	2,776	0.07%
2021/09/17	2	113.25	0	0.00	120.00	2	2,846	0.07%
2021/08/04	1	151.00	2	159.50	152.00	-1	3,231	-0.03%
2021/08/03	0	0.00	5	148.00	150.00	-5	3,171	-0.16%
2021/07/30	2	145.50	2	142.50	140.00	0	3,239	0.00%
2021/07/28	0	0.00	2	137.00	139.00	-2	3,269	-0.06%
2021/07/27	1	145.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	5	149.60	4	150.63	150.00	1	3,283	0.03%
2021/07/23	0	0.00	6	147.58	145.50	-6	3,268	-0.18%
2021/07/22	15	151.23	11	151.45	144.50	4	3,229	0.12%
2021/07/21	7	151.43	10	152.55	155.00	-3	3,157	-0.10%
2021/07/20	18	156.33	45	158.04	152.50	-27	3,132	-0.86%
2021/07/19	38	162.26	1	160.00	160.00	37	3,105	1.19%
2021/07/16	116	153.51	113	153.95	163.00	3	3,083	0.10%	大買/大賣/
2021/07/15	17	163.41	11	163.82	159.00	6	2,931	0.20%
2021/07/14	13	147.88	18	150.42	157.50	-5	2,533	-0.20%
2021/07/13	1	144.50	45	142.59	148.50	-44	2,264	-1.94%
2021/07/05	4	132.88	0	0.00	134.50	4	2,895	0.14%
2021/07/01	5	125.50	0	0.00	122.00	5	3,280	0.15%
2021/06/23	3	128.50	0	0.00	129.50	3	3,659	0.08%
2021/06/21	2	130.00	0	0.00	128.00	2	3,735	0.05%
2021/06/16	11	138.00	0	0.00	134.00	11	3,726	0.30%
2021/06/11	0	0.00	1	135.50	131.50	-1	3,743	-0.03%
2021/06/10	6	132.50	0	0.00	132.50	6	3,742	0.16%
2021/06/09	1	132.50	0	0.00	132.00	1	3,747	0.03%
2021/06/04	3	134.00	0	0.00	134.00	3	3,778	0.08%
2021/06/02	1	135.00	0	0.00	133.00	1	3,825	0.03%
2021/05/28	1	132.00	0	0.00	130.00	1	3,780	0.03%
2021/05/25	2	132.75	0	0.00	128.00	2	3,809	0.05%
2021/05/24	0	0.00	1	124.50	125.00	-1	3,783	-0.03%
2021/05/18	1	123.00	1	125.00	125.50	0	3,920	0.00%
2021/05/11	2	130.25	1	126.00	125.50	1	3,812	0.03%
2021/05/04	0	0.00	2	137.50	139.00	-2	3,951	-0.05%
2021/05/03	4	140.50	1	140.00	136.00	3	3,929	0.08%
2021/04/29	0	0.00	1	145.50	144.00	-1	3,973	-0.03%
2021/04/28	1	146.00	1	146.00	146.00	0	4,104	0.00%
2021/04/27	0	0.00	1	144.50	145.00	-1	4,179	-0.02%
2021/04/26	1	144.00	0	0.00	146.00	1	4,382	0.02%
2021/04/23	0	0.00	1	142.50	146.00	-1	4,562	-0.02%
2021/04/22	1	140.00	0	0.00	137.00	1	4,779	0.02%
2021/04/21	2	141.00	0	0.00	142.50	2	4,780	0.04%
2021/04/19	0	0.00	0.1	145.00	141.50	-0.1	5,027	0.00%
2021/04/16	5	144.60	1	147.00	142.50	4	5,107	0.08%
2021/04/15	3	148.17	3	148.33	152.00	0	5,280	0.00%
2021/04/14	1	150.00	0	0.00	151.00	1	5,230	0.02%
2021/04/13	0	0.00	0.1	146.00	137.50	-0.1	5,134	0.00%
2021/04/12	3.1	148.23	2.4	149.42	145.50	0.7	5,212	0.01%
2021/04/09	5	149.70	5	148.90	145.50	0	5,274	0.00%
2021/04/08	12	145.38	10.1	146.68	142.50	1.9	5,126	0.04%
2021/04/07	7	139.86	8.3	142.65	145.00	-1.3	4,859	-0.03%
2021/04/06	3	129.33	43.1	130.62	132.00	-40.1	4,706	-0.85%
2021/04/01	10	120.10	10	122.60	120.00	0	4,544	0.00%
2021/03/31	2	118.00	2	115.00	115.50	0	4,452	0.00%
2021/03/29	15	112.50	0	0.00	111.00	15	4,424	0.34%
2021/03/26	2	112.00	0	0.00	113.00	2	4,423	0.05%
2021/03/18	0	0.00	1	103.00	102.50	-1	4,378	-0.02%
2021/03/17	2	105.75	3	104.00	103.00	-1	4,434	-0.02%
2021/03/16	0	0.00	2	103.00	101.50	-2	4,415	-0.05%
2021/03/15	0	0.00	3	102.50	101.50	-3	4,434	-0.07%
2021/03/12	8	100.25	208	100.00	100.00	-200	4,456	-4.49%	大賣/鉅額交易
2021/03/11	4	103.88	5	104.00	103.50	-1	4,483	-0.02%
2021/03/10	10	99.50	1	101.00	102.00	9	4,504	0.20%
2021/03/09	5	97.00	0	0.00	98.40	5	4,668	0.11%
2021/03/08	3	104.50	400	104.92	100.00	-397	4,750	-8.36%	大賣/鉅額交易
2021/03/03	2	112.00	203	110.72	110.50	-201	4,798	-4.19%	大賣/鉅額交易
2021/03/02	19	118.87	0	0.00	114.00	19	4,796	0.40%
2021/02/26	0	0.00	193	115.93	118.50	-193	4,834	-3.99%	大賣/鉅額交易
2021/02/24	6	118.92	10	123.50	118.00	-4	4,841	-0.08%
2021/02/23	3	124.00	1	123.00	123.00	2	4,846	0.04%
2021/02/22	3	126.17	15	124.50	125.50	-12	4,866	-0.25%
2021/02/18	0	0.00	5	123.00	123.00	-5	4,853	-0.10%
2021/02/03	2	111.50	2	111.00	111.00	0	5,173	0.00%
2021/02/02	0	0.00	1	111.50	111.50	-1	5,324	-0.02%
2021/02/01	3	108.00	3	110.50	110.00	0	5,535	0.00%
2021/01/29	3	109.50	1	116.50	109.50	2	5,843	0.03%
2021/01/28	0	0.00	1	119.00	117.00	-1	5,961	-0.02%
2021/01/27	16	122.09	1	123.00	121.00	15	6,102	0.25%
2021/01/26	14	125.89	32	126.02	120.50	-18	6,267	-0.29%
2021/01/25	11	120.50	1	119.50	121.00	10	6,129	0.16%
2021/01/21	5	122.00	0	0.00	125.00	5	6,081	0.08%
2021/01/20	8	120.13	0	0.00	121.50	8	5,948	0.13%
2021/01/19	11	126.00	10	127.75	123.50	1	5,864	0.02%
2021/01/18	22	119.43	22	119.77	124.00	0	5,675	0.00%
2021/01/15	13	115.15	23	120.96	113.00	-10	5,576	-0.18%
2021/01/14	1	110.50	1	110.50	112.00	0	5,356	0.00%
2021/01/13	24	111.65	12	112.88	112.00	12	5,389	0.22%
2021/01/12	10	108.50	11	109.50	107.00	-1	5,209	-0.02%
2021/01/11	0	0.00	5	107.00	107.50	-5	5,120	-0.10%
2021/01/08	21	102.00	13	102.31	103.50	8	5,033	0.16%
2021/01/07	210	99.78	40	98.75	101.00	170	4,834	3.52%	大買/鉅額交易
2021/01/05	41	96.49	5	97.00	95.00	36	4,868	0.74%
2021/01/04	406	97.89	11	94.80	98.10	395	4,762	8.29%	大買/鉅額交易
2020/12/31	0	0.00	65	89.05	89.20	-65	4,564	-1.42%
2020/12/25	5	87.00	0	0.00	87.00	5	4,767	0.10%
2020/12/15	0	0.00	1	89.00	86.10	-1	5,757	-0.02%
2020/12/09	0	0.00	5	86.96	87.70	-5	5,805	-0.09%
2020/12/08	0	0.00	8	85.41	85.50	-8	5,793	-0.14%
2020/12/07	33	85.08	0	0.00	84.90	33	5,770	0.57%
2020/12/03	45	91.35	3	93.93	90.10	42	5,743	0.73%
2020/12/02	1	93.70	11	88.97	94.50	-10	5,605	-0.18%
2020/12/01	10	87.50	0	0.00	87.00	10	5,528	0.18%
2020/11/30	1	87.90	1	88.30	88.30	0	5,533	0.00%
2020/11/27	0	0.00	60	86.75	87.10	-60	5,521	-1.09%
2020/11/26	30	85.63	30	87.50	85.30	0	5,673	0.00%
2020/11/24	21	84.79	0	0.00	85.50	21	5,803	0.36%
2020/11/23	60	84.48	1	84.80	85.20	59	5,971	0.99%
2020/11/19	5	84.50	1	84.60	84.20	4	6,151	0.07%
2020/11/18	1	86.60	0	0.00	87.30	1	6,170	0.02%
2020/11/17	21	88.51	1	86.70	86.70	20	6,173	0.32%
2020/11/16	1	89.60	41	89.44	89.60	-40	6,136	-0.65%
2020/11/13	0	0.00	1	86.30	87.20	-1	5,993	-0.02%
2020/11/12	0	0.00	8	85.66	85.00	-8	5,948	-0.13%
2020/11/11	12	84.35	5	84.72	84.60	7	5,869	0.12%
2020/11/10	135	85.61	95	86.74	86.40	40	5,782	0.69%	大買/
2020/11/09	25	87.88	140	87.81	89.90	-115	5,625	-2.04%	大賣/鉅額交易
2020/11/06	264	84.55	153	84.51	83.10	111	5,399	2.06%	大買/大賣/鉅額交易
2020/11/05	2	78.90	0	0.00	82.00	2	5,044	0.04%
2020/11/04	2	77.35	6	77.68	79.00	-4	4,907	-0.08%
2020/11/03	3	74.10	0	0.00	75.90	3	4,768	0.06%
2020/11/02	0	0.00	3	72.20	73.40	-3	4,620	-0.06%
2020/10/29	2	68.05	1	69.20	72.00	1	4,765	0.02%
2020/10/28	1	70.10	0	0.00	70.00	1	4,766	0.02%
2020/10/27	185	72.13	1	71.60	71.80	184	4,792	3.84%	大買/鉅額交易
2020/10/23	1	71.90	0	0.00	72.50	1	5,035	0.02%
2020/10/22	3	71.03	0	0.00	72.90	3	5,236	0.06%
2020/10/21	214	71.61	5	71.92	72.50	209	5,421	3.86%	大買/鉅額交易
2020/10/19	2	69.10	0	0.00	69.00	2	5,378	0.04%
2020/10/15	0	0.00	1	73.90	71.30	-1	5,369	-0.02%
2020/10/14	3	72.10	6	72.28	72.70	-3	5,323	-0.06%
2020/10/13	4	70.48	5	70.48	71.40	-1	5,282	-0.02%
2020/10/06	30	69.75	21	68.11	70.00	9	5,392	0.17%
2020/10/05	8	68.00	0	0.00	68.50	8	5,320	0.15%
2020/09/25	2	64.20	18	63.18	62.50	-16	5,274	-0.30%
2020/09/24	1	66.20	2	66.55	66.50	-1	5,150	-0.02%
2020/09/23	28	69.24	29.3	69.11	66.00	-1.3	4,986	-0.03%
2020/09/22	1	65.90	7	68.50	69.40	-6	4,395	-0.14%
2020/09/18	1	67.90	0	0.00	67.30	1	4,232	0.02%
2020/09/16	5	67.84	2	66.65	66.30	3	4,153	0.07%
2020/09/15	3	66.00	4	66.43	66.40	-1	4,049	-0.02%
2020/09/14	4	66.10	4	65.40	67.20	0	4,009	0.00%
2020/09/10	19	63.65	18	63.09	63.00	1	3,907	0.03%
2020/09/09	3	63.77	3	63.40	64.10	0	3,887	0.00%
2020/09/08	9.3	63.80	10	63.54	63.90	-0.7	3,869	-0.02%
2020/09/07	0	0.00	2	63.00	62.20	-2	3,809	-0.05%
2020/09/04	2	64.80	0	0.00	64.40	2	3,769	0.05%
2020/09/03	8	66.61	11	66.71	66.60	-3	3,722	-0.08%
2020/09/02	7	67.60	4	68.05	66.60	3	3,698	0.08%
2020/09/01	20	69.30	16	70.08	68.50	4	3,642	0.11%
2020/08/31	8	68.29	3	67.93	68.40	5	3,459	0.14%
2020/08/28	7	67.89	1	67.60	67.60	6	3,372	0.18%
2020/08/27	1	66.40	1	67.20	67.20	0	3,218	0.00%
2020/08/25	1	62.70	2	62.55	62.20	-1	2,838	-0.04%
2020/08/24	0	0.00	1	60.40	61.60	-1	2,773	-0.04%
2020/08/21	0	0.00	1	57.50	58.00	-1	2,700	-0.04%
2020/08/20	1	53.10	1	54.20	52.80	0	2,654	0.00%
2020/08/19	1	56.10	1	56.10	56.10	0	2,604	0.00%
2020/08/14	3	57.90	3	59.73	60.00	0	2,538	0.00%
2020/08/13	0	0.00	5	60.28	58.40	-5	2,516	-0.20%
2020/08/12	5	58.90	0	0.00	58.90	5	2,499	0.20%
2020/08/07	1	62.30	1	62.10	62.80	0	2,406	0.00%
2020/08/05	1	66.70	0	0.00	65.00	1	2,292	0.04%
2020/08/03	1	61.80	1	61.50	62.40	0	2,070	0.00%
2020/07/30	0	0.00	1	64.00	61.80	-1	1,978	-0.05%
2020/07/29	1	60.30	0	0.00	61.30	1	1,811	0.06%
2020/07/28	1	61.40	2	60.15	55.80	-1	1,684	-0.06%
2020/07/27	2	57.60	0	0.00	59.10	2	1,359	0.15%
2020/07/24	0	0.00	1	54.20	53.80	-1	1,124	-0.09%
2020/07/22	1	53.20	1	53.00	53.10	0	1,062	0.00%
2020/07/17	25	54.28	24	52.73	53.70	1	969	0.10%
2020/07/16	12	51.63	20	52.16	52.70	-8	906	-0.88%
2020/07/15	29	53.79	64	51.95	51.50	-35	866	-4.04%
2020/07/13	36	53.67	34	53.75	53.30	2	595	0.34%
2020/07/10	45	51.84	2	51.90	51.90	43	526	8.17%
2020/07/09	2	46.35	2	48.00	48.80	0	427	0.00%
2020/07/06	0	0.00	20	45.33	44.20	-20	349	-5.72%
2020/07/03	20	44.80	0	0.00	44.80	20	329	6.07%
2020/07/01	0	0.00	1	42.10	42.15	-1	310	-0.32%
2020/06/09	0	0.00	9	44.31	42.90	-9	384	-2.34%
2020/06/04	9	44.23	10	44.35	43.90	-1	406	-0.25%
2020/05/19	0	0.00	5	41.85	41.70	-5	508	-0.98%
2020/04/30	5	41.50	0	0.00	41.60	5	638	0.78%
2020/04/29	10	40.20	0	0.00	40.20	10	631	1.58%
2020/03/17	0	0.00	5	29.10	29.15	-5	593	-0.84%
2020/02/24	0	0.00	2	45.65	45.55	-2	404	-0.49%
2020/02/19	8	48.81	0	0.00	47.75	8	380	2.10%
2020/02/18	11	47.21	11	47.75	48.20	0	322	0.00%
2020/01/15	0	0.00	2	42.10	42.00	-2	222	-0.90%
2019/12/18	2	40.50	0	0.00	40.60	2	194	1.03%
2019/12/06	0	0.00	2	40.90	41.10	-2	191	-1.04%
2019/12/05	2	40.55	0	0.00	40.75	2	191	1.05%
2019/11/21	0	0.00	1	41.95	42.20	-1	180	-0.55%
2019/11/20	2	42.50	1	41.30	41.30	1	178	0.56%
2018/09/11	0	0.00	5	55.40	55.70	-5	971	-0.51%
2018/08/17	0	0.00	1	61.00	59.60	-1	1,239	-0.08%
2018/08/14	0	0.00	1	59.20	60.10	-1	1,254	-0.08%
2018/08/09	0	0.00	5	62.80	63.40	-5	1,229	-0.41%
2018/07/11	1	67.00	0	0.00	66.40	1	1,218	0.08%
2018/07/06	0	0.00	8	69.88	70.80	-8	1,146	-0.70%
2018/07/05	12	69.14	0	0.00	67.70	12	1,002	1.20%
2018/07/02	0	0.00	1	64.20	64.30	-1	809	-0.12%
2018/06/21	5	64.90	0	0.00	66.10	5	813	0.61%
2018/06/04	1	71.70	0	0.00	71.10	1	966	0.10%
2018/05/25	0	0.00	1	69.50	69.40	-1	964	-0.10%
2018/04/10	0	0.00	10	67.31	67.30	-10	1,026	-0.97%
2018/03/30	1	69.00	0	0.00	69.50	1	1,023	0.10%
2018/03/28	0	0.00	1	70.00	69.70	-1	1,052	-0.10%
2018/03/23	0	0.00	10	67.10	68.70	-10	1,030	-0.97%
2018/03/21	11	69.22	0	0.00	69.00	11	1,010	1.09%
2018/03/20	7	70.71	0	0.00	69.90	7	1,001	0.70%
2018/03/15	3	73.30	0	0.00	73.70	3	975	0.31%
2018/03/07	1	75.00	0	0.00	72.80	1	862	0.12%
2018/03/06	0	0.00	1	74.60	74.20	-1	846	-0.12%
2018/03/05	0	0.00	1	74.30	74.40	-1	824	-0.12%
2018/03/02	2	73.25	0	0.00	73.20	2	790	0.25%
2018/01/25	0	66.60	0	0.00	67.00	0	966	0.00%
2018/01/24	0	67.30	0	0.00	67.70	0	993	0.00%
2018/01/22	0	0.00	1	67.50	68.10	-1	1,032	-0.10%
2018/01/19	1	67.80	0	0.00	67.80	1	1,058	0.09%