券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 8 | 90.35 | 0 | 0.00 | 91.20 | 8 | 8,823 | 0.09% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 90.80 | 91.00 | -0.1 | 8,835 | 0.00% |
|
| 2024/06/11 | 0.1 | 89.60 | 0.2 | 90.00 | 89.50 | -0.1 | 8,938 | 0.00% |
|
| 2024/06/07 | 1 | 87.70 | 1 | 89.00 | 89.30 | 0 | 8,966 | 0.00% |
|
| 2024/06/06 | 7 | 89.53 | 0 | 0.00 | 89.50 | 7 | 8,938 | 0.08% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 90.50 | 89.10 | -2 | 8,927 | -0.02% |
|
| 2024/06/04 | 1 | 92.00 | 0 | 0.00 | 90.60 | 1 | 9,028 | 0.01% |
|
| 2024/06/03 | 2 | 91.45 | 0 | 0.00 | 91.50 | 2 | 9,084 | 0.02% |
|
| 2024/05/31 | 3 | 91.07 | 1 | 91.50 | 91.50 | 2 | 9,149 | 0.02% |
|
| 2024/05/30 | 2 | 93.65 | 1 | 94.00 | 92.00 | 1 | 8,985 | 0.01% |
|
| 2024/05/29 | 11.3 | 99.92 | 4 | 99.10 | 94.50 | 7.3 | 8,836 | 0.08% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 103.75 | 104.50 | -2 | 8,246 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 6 | 93.86 | 95.00 | -6 | 8,059 | -0.07% |
|
| 2024/05/24 | 0 | 87.49 | 1 | 87.70 | 87.80 | -1 | 7,869 | -0.01% |
|
| 2024/05/23 | 2 | 86.30 | 2 | 86.70 | 86.10 | 0 | 7,978 | 0.00% |
|
| 2024/05/22 | 0.2 | 90.00 | 0 | 0.00 | 88.30 | 0.2 | 8,433 | 0.00% |
|
| 2024/05/20 | 3 | 90.27 | 2 | 90.40 | 90.00 | 1 | 8,868 | 0.01% |
|
| 2024/05/17 | 2.2 | 93.30 | 7 | 93.73 | 93.50 | -4.8 | 9,119 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 92.40 | 92.00 | -5 | 9,196 | -0.05% |
|
| 2024/05/15 | 1.2 | 90.13 | 8 | 87.70 | 89.80 | -6.9 | 9,202 | -0.07% |
|
| 2024/05/13 | 2 | 84.20 | 0 | 0.00 | 83.60 | 2 | 9,044 | 0.02% |
|
| 2024/05/10 | 8 | 84.95 | 1 | 85.20 | 85.30 | 7 | 9,017 | 0.08% |
|
| 2024/05/09 | 2 | 87.60 | 0 | 0.00 | 86.10 | 2 | 8,968 | 0.02% |
|
| 2024/05/08 | 1 | 87.10 | 0 | 0.00 | 89.70 | 1 | 8,828 | 0.01% |
|
| 2024/05/07 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 8,720 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 90.80 | 90.00 | -5 | 8,668 | -0.06% |
|
| 2024/04/29 | 6 | 90.03 | 1.5 | 90.60 | 87.90 | 4.5 | 8,420 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 88.00 | 87.30 | -5 | 8,223 | -0.06% |
|
| 2024/04/23 | 0.1 | 85.00 | 2 | 84.10 | 85.10 | -1.9 | 8,153 | -0.02% |
|
| 2024/04/22 | 3.2 | 82.92 | 0 | 0.00 | 80.70 | 3.2 | 8,081 | 0.04% |
|
| 2024/04/19 | 7.2 | 85.79 | 6 | 87.13 | 86.90 | 1.2 | 7,912 | 0.02% |
|
| 2024/04/18 | 12 | 89.24 | 0 | 0.00 | 88.80 | 12 | 7,831 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 91.18 | 90.90 | -2 | 7,774 | -0.03% |
|
| 2024/04/16 | 9 | 87.25 | 3 | 86.27 | 86.40 | 6 | 7,675 | 0.08% |
|
| 2024/04/15 | 2 | 90.40 | 0 | 0.00 | 90.60 | 2 | 7,537 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 22.1 | 92.36 | 92.80 | -22.1 | 7,407 | -0.30% |
|
| 2024/04/11 | 3 | 90.17 | 1 | 91.00 | 91.00 | 2 | 7,300 | 0.03% |
|
| 2024/04/10 | 4 | 91.28 | 0 | 0.00 | 89.80 | 4 | 7,201 | 0.06% |
|
| 2024/04/09 | 4.1 | 92.54 | 5 | 94.12 | 90.60 | -0.9 | 6,972 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 93.50 | 94.10 | -1 | 6,389 | -0.02% |
|
| 2024/04/03 | 4 | 93.70 | 3 | 93.10 | 94.00 | 1 | 6,151 | 0.02% |
|
| 2024/04/02 | 22 | 96.08 | 4 | 94.75 | 95.90 | 18 | 5,882 | 0.31% |
|
| 2024/04/01 | 0.1 | 96.40 | 3 | 96.40 | 96.40 | -2.9 | 5,617 | -0.05% |
|
| 2024/03/29 | 5 | 87.50 | 19 | 87.54 | 87.70 | -14 | 5,266 | -0.27% |
|
| 2024/03/28 | 7 | 90.49 | 2 | 88.35 | 88.80 | 5 | 5,198 | 0.10% |
|
| 2024/03/27 | 11 | 89.28 | 0 | 0.00 | 88.50 | 11 | 5,142 | 0.21% |
|
| 2024/03/26 | 3 | 92.03 | 10 | 90.60 | 87.30 | -7 | 5,066 | -0.14% |
|
| 2024/03/25 | 22 | 91.38 | 12 | 92.07 | 90.40 | 10 | 4,838 | 0.21% |
|
| 2024/03/22 | 1 | 86.20 | 4 | 86.50 | 86.50 | -3 | 4,490 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 12 | 78.40 | 78.70 | -12 | 4,119 | -0.29% |
|
| 2024/03/20 | 12 | 77.70 | 0 | 0.00 | 77.70 | 12 | 4,095 | 0.29% |
|
| 2024/03/19 | 1 | 76.60 | 1 | 78.40 | 78.70 | 0 | 4,069 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 72.70 | 72.00 | -3 | 3,948 | -0.08% |
|
| 2024/03/14 | 4 | 71.08 | 1 | 72.00 | 70.70 | 3 | 3,936 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 75.10 | 76.00 | -1 | 3,756 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 74.10 | 73.90 | -1 | 3,724 | -0.03% |
|
| 2024/03/08 | 3 | 73.20 | 3 | 73.20 | 74.00 | 0 | 3,696 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 76.79 | 76.60 | -10 | 3,553 | -0.28% |
|
| 2024/03/06 | 13 | 81.58 | 11 | 82.05 | 80.00 | 2 | 3,448 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 77.76 | 77.70 | -8 | 3,305 | -0.24% |
|
| 2024/03/04 | 8 | 77.13 | 0 | 0.00 | 77.30 | 8 | 3,276 | 0.25% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 80.10 | 78.50 | -2 | 3,205 | -0.06% |
|
| 2024/02/27 | 1 | 78.00 | 1 | 78.40 | 78.40 | 0 | 3,032 | 0.00% |
|
| 2024/02/26 | 21 | 81.07 | 22 | 81.21 | 79.50 | -1 | 2,925 | -0.03% |
|
| 2024/02/23 | 12 | 81.96 | 7 | 85.81 | 82.00 | 5 | 2,793 | 0.18% |
|
| 2024/02/22 | 2 | 82.10 | 6 | 83.27 | 85.80 | -4 | 2,296 | -0.17% |
|
| 2024/02/21 | 12 | 79.28 | 13 | 79.96 | 78.00 | -1 | 1,966 | -0.05% |
|
| 2024/02/20 | 12 | 80.36 | 6 | 79.00 | 80.00 | 6 | 1,797 | 0.33% |
|
| 2024/02/19 | 17 | 76.99 | 5 | 76.00 | 78.20 | 12 | 1,457 | 0.82% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 1,007 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 62.30 | 62.20 | -5 | 1,010 | -0.49% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 60.20 | 61.20 | 0 | 1,025 | 0.00% |
|
| 2024/01/31 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 1,065 | 0.09% |
|
| 2024/01/30 | 4 | 60.00 | 0 | 0.00 | 60.20 | 4 | 1,090 | 0.37% |
|
| 2024/01/23 | 0 | 59.00 | 0 | 0.00 | 59.20 | 0 | 1,239 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 1,255 | -0.08% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 57.65 | 57.40 | -2 | 1,285 | -0.16% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 64.03 | 64.50 | -3 | 1,517 | -0.20% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 1,407 | -0.07% |
|
| 2023/11/27 | 1 | 56.70 | 3 | 57.10 | 56.90 | -2 | 1,401 | -0.14% |
|
| 2023/11/24 | 2 | 56.20 | 1 | 56.40 | 56.30 | 1 | 1,394 | 0.07% |
|
| 2023/11/17 | 3 | 56.23 | 0 | 0.00 | 56.20 | 3 | 1,354 | 0.22% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 56.10 | 56.20 | -5 | 1,280 | -0.39% |
|
| 2023/11/08 | 9 | 58.47 | 3 | 58.13 | 58.50 | 6 | 1,272 | 0.47% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 50.70 | 51.40 | -1 | 1,130 | -0.09% |
|
| 2023/10/18 | 1 | 51.20 | 1 | 51.10 | 50.80 | 0 | 1,131 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 51.90 | 51.20 | -0.1 | 1,125 | -0.01% |
|
| 2023/10/16 | 0.1 | 51.10 | 0 | 0.00 | 51.30 | 0.1 | 1,114 | 0.01% |
|
| 2023/10/12 | 1 | 50.50 | 0 | 0.00 | 52.30 | 1 | 1,087 | 0.09% |
|
| 2023/10/11 | 4 | 54.33 | 5 | 52.04 | 50.20 | -1 | 1,039 | -0.10% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 52.10 | 52.80 | -1 | 804 | -0.12% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 47.60 | 48.00 | -0.1 | 689 | -0.02% |
|
| 2023/10/04 | 0.1 | 47.15 | 0 | 0.00 | 47.45 | 0.1 | 682 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 48.50 | 48.00 | -0.2 | 686 | -0.02% |
|
| 2023/09/21 | 0.2 | 47.58 | 0 | 0.00 | 47.55 | 0.2 | 681 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 43.60 | 43.75 | -1 | 621 | -0.16% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 46.35 | 46.30 | -2 | 490 | -0.41% |
|
| 2023/08/02 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 412 | 0.24% |
|
| 2023/08/01 | 2 | 44.40 | 0 | 0.00 | 44.55 | 2 | 404 | 0.49% |
|
| 2023/07/26 | 0 | 45.10 | 0 | 0.00 | 45.10 | 0 | 363 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0.3 | 44.65 | 44.60 | -0.3 | 331 | -0.09% |
|
| 2023/07/06 | 0.3 | 44.90 | 0 | 0.00 | 44.85 | 0.3 | 332 | 0.09% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 44.90 | 44.80 | -0.2 | 328 | -0.06% |
|
| 2023/06/21 | 0.2 | 44.00 | 0 | 0.00 | 44.10 | 0.2 | 333 | 0.06% |
|
| 2023/06/19 | 1 | 44.25 | 0 | 0.00 | 43.75 | 1 | 333 | 0.30% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 316 | -0.32% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 43.55 | 43.50 | 0 | 320 | -0.01% |
|
| 2023/06/06 | 0 | 43.15 | 0 | 0.00 | 43.20 | 0 | 324 | 0.01% |
|
| 2023/05/31 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 341 | 0.29% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 41.50 | 41.55 | -5 | 349 | -1.43% |
|
| 2023/04/11 | 0 | 42.45 | 0 | 0.00 | 41.85 | 0 | 335 | 0.00% |
|
| 2023/04/06 | 0 | 42.15 | 0 | 0.00 | 41.85 | 0 | 326 | 0.00% |
|
| 2023/03/28 | 0 | 41.70 | 0 | 0.00 | 41.30 | 0 | 309 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 41.05 | 40.90 | -3 | 253 | -1.18% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 41.00 | 41.00 | -6 | 242 | -2.48% |
|
| 2023/03/03 | 0 | 0.00 | 0.3 | 39.77 | 40.15 | -0.3 | 206 | -0.14% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 39.45 | 39.40 | -0.1 | 195 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 39.30 | 39.25 | 0 | 192 | -0.02% |
|
| 2023/02/15 | 0 | 38.85 | 0 | 0.00 | 38.75 | 0 | 183 | 0.02% |
|
| 2023/02/13 | 0.1 | 38.93 | 0 | 0.00 | 38.80 | 0.1 | 182 | 0.04% |
|
| 2023/02/10 | 0 | 39.15 | 0 | 0.00 | 39.00 | 0 | 175 | 0.02% |
|
| 2023/02/09 | 0.2 | 39.32 | 0 | 0.00 | 39.25 | 0.2 | 173 | 0.14% |
|
| 2023/01/12 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 149 | 3.36% |
|
| 2022/10/06 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 378 | 0.26% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 36.15 | 36.35 | -2 | 393 | -0.51% |
|
| 2022/09/30 | 1 | 35.85 | 1 | 36.00 | 36.00 | 0 | 396 | 0.00% |
|
| 2022/09/28 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 401 | 0.25% |
|
| 2022/08/02 | 6 | 38.43 | 0 | 0.00 | 38.40 | 6 | 425 | 1.41% |
|
| 2022/07/14 | 1 | 39.45 | 0 | 0.00 | 39.60 | 1 | 352 | 0.28% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 41.15 | 40.50 | -2 | 350 | -0.57% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 42.20 | 42.20 | -3 | 347 | -0.86% |
|
| 2022/06/24 | 5 | 41.94 | 0 | 0.00 | 42.00 | 5 | 370 | 1.35% |
|
| 2022/06/22 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 377 | 0.26% |
|
| 2022/06/06 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 422 | 0.24% |
|
| 2022/06/01 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 444 | 0.22% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 42.95 | 42.95 | -5 | 450 | -1.11% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 42.65 | 42.75 | -0.2 | 450 | -0.04% |
|
| 2022/05/24 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 468 | 0.43% |
|
| 2022/05/23 | 3 | 42.50 | 0 | 0.00 | 42.50 | 3 | 470 | 0.64% |
|
| 2022/05/20 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 477 | 0.21% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 42.10 | 42.40 | -1 | 511 | -0.20% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 45.35 | 43.80 | 0 | 508 | 0.00% |
|
| 2022/04/11 | 0 | 44.90 | 0 | 0.00 | 44.35 | 0 | 496 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 36 | 44.40 | 44.35 | -36 | 396 | -9.08% |
|
| 2022/03/07 | 1 | 43.75 | 0 | 0.00 | 43.90 | 1 | 352 | 0.28% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 42.80 | 42.75 | -2 | 337 | -0.59% |
|
| 2022/02/09 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 329 | 0.30% |
|
| 2022/02/07 | 0 | 0.00 | 11 | 41.67 | 41.80 | -11 | 327 | -3.36% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 323 | -0.31% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 42.00 | 41.80 | 0 | 312 | 0.00% |
|
| 2022/01/13 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 332 | 0.30% |
|
| 2022/01/05 | 0.2 | 41.93 | 0 | 0.00 | 41.70 | 0.2 | 336 | 0.06% |
|
| 2021/12/17 | 0.1 | 40.95 | 0 | 0.00 | 40.85 | 0.1 | 361 | 0.03% |
|
| 2021/12/09 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 372 | 0.27% |
|
| 2021/11/26 | 0.1 | 40.40 | 0 | 0.00 | 40.20 | 0.1 | 389 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 426 | -0.23% |
|
| 2021/11/08 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 476 | 0.21% |
|
| 2021/10/22 | 0.1 | 38.50 | 0 | 0.00 | 38.40 | 0.1 | 538 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 38.10 | 38.15 | -2 | 551 | -0.36% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 552 | -0.18% |
|
| 2021/10/01 | 0.1 | 38.70 | 0 | 0.00 | 38.45 | 0.1 | 577 | 0.02% |
|
| 2021/09/30 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 579 | 0.17% |
|
| 2021/09/22 | 0.1 | 38.95 | 0 | 0.00 | 38.50 | 0.1 | 610 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 626 | -0.32% |
|
| 2021/08/31 | 2 | 38.73 | 1 | 38.85 | 38.85 | 1 | 623 | 0.16% |
|
| 2021/08/30 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 621 | 0.32% |
|
| 2021/08/25 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 615 | 0.16% |
|
| 2021/08/23 | 1 | 38.75 | 3 | 38.70 | 38.65 | -2 | 604 | -0.33% |
|
| 2021/08/20 | 3 | 40.30 | 0 | 0.00 | 40.60 | 3 | 583 | 0.51% |
|
| 2021/08/19 | 0.1 | 40.70 | 0 | 0.00 | 40.40 | 0.1 | 565 | 0.02% |
|
| 2021/08/16 | 3 | 41.62 | 0 | 0.00 | 41.10 | 3 | 530 | 0.57% |
|
| 2021/08/13 | 3.1 | 41.90 | 0 | 0.00 | 41.85 | 3.1 | 517 | 0.60% |
|
| 2021/07/19 | 0.1 | 42.50 | 0 | 0.00 | 42.85 | 0.1 | 633 | 0.02% |
|
| 2021/07/15 | 5 | 42.69 | 0 | 0.00 | 42.65 | 5 | 642 | 0.78% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 636 | -0.16% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 42.76 | 42.60 | -4 | 645 | -0.62% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 647 | -0.15% |
|
| 2021/06/15 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 736 | 0.14% |
|
| 2021/06/10 | 3 | 40.45 | 0 | 0.00 | 40.55 | 3 | 736 | 0.41% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 742 | -0.13% |
|
| 2021/05/25 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 739 | 0.14% |
|
| 2021/05/19 | 2 | 39.60 | 0 | 0.00 | 39.70 | 2 | 739 | 0.27% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 42.15 | 42.25 | -1 | 632 | -0.16% |
|
| 2021/04/26 | 1 | 41.70 | 4 | 41.56 | 41.60 | -3 | 549 | -0.55% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 36.45 | 36.55 | -1 | 276 | -0.36% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 36.60 | 36.55 | 0 | 275 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 255 | -0.39% |
|
| 2021/01/18 | 1 | 35.20 | 1 | 35.40 | 35.35 | 0 | 284 | 0.00% |
|
| 2021/01/12 | 2 | 35.43 | 0 | 0.00 | 35.30 | 2 | 364 | 0.55% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 365 | -0.27% |
|
| 2020/12/10 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 334 | 0.30% |
|
| 2020/12/03 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 334 | 0.30% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 300 | -0.33% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 35.21 | 36.60 | -8 | 275 | -2.90% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 300 | -0.66% |
|
| 2020/09/02 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 372 | 0.27% |
|
| 2020/08/05 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 396 | 0.25% |
|
| 2020/07/21 | 5 | 35.15 | 0 | 0.00 | 35.10 | 5 | 348 | 1.43% |
|
| 2020/07/20 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 338 | 0.30% |
|
| 2020/06/04 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 449 | 0.22% |
|
| 2020/05/04 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 416 | 0.48% |
|
| 2020/04/09 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 392 | 0.00% |
|
| 2020/04/08 | 0 | 30.60 | 0 | 0.00 | 30.55 | 0 | 388 | 0.00% |
|
| 2020/03/30 | 0.1 | 29.30 | 0 | 0.00 | 29.10 | 0.1 | 355 | 0.02% |
|
| 2020/03/25 | 0 | 30.60 | 0 | 0.00 | 29.05 | 0 | 346 | 0.00% |
|
| 2020/03/24 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 337 | 0.30% |
|
| 2020/03/19 | 1 | 26.80 | 0 | 0.00 | 26.05 | 1 | 315 | 0.32% |
|
| 2020/03/16 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 254 | 0.39% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 30.05 | 31.00 | -1 | 247 | -0.40% |
|
| 2020/02/10 | 0 | 0.00 | 0 | 34.05 | 33.85 | 0 | 201 | -0.01% |
|
| 2020/02/03 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 191 | 0.52% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 165 | -0.60% |
|
| 2019/12/27 | 0.1 | 34.60 | 0 | 0.00 | 34.85 | 0.1 | 171 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 213 | -0.47% |
|
| 2019/11/21 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 218 | 0.46% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 219 | -0.46% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 219 | -0.46% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 33.10 | 33.00 | -3 | 452 | -0.66% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 447 | -0.22% |
|
| 2019/07/17 | 3 | 35.10 | 0 | 0.00 | 35.15 | 3 | 388 | 0.77% |
|
| 2019/07/12 | 2 | 35.90 | 0 | 0.00 | 36.10 | 2 | 324 | 0.62% |
|
| 2019/04/25 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 283 | 0.35% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 275 | -0.36% |
|
| 2018/12/24 | 0.1 | 28.40 | 0 | 0.00 | 28.30 | 0.1 | 150 | 0.07% |
|
| 2018/08/22 | 0.2 | 28.60 | 0 | 0.00 | 28.60 | 0.2 | 241 | 0.07% |
|
| 2018/08/15 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 233 | 0.43% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 223 | -0.45% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 222 | -0.45% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 218 | -0.46% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 214 | -0.47% |
|
| 2018/06/28 | 0 | 0.00 | 40 | 28.18 | 28.35 | -40 | 187 | -21.38% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 191 | -0.52% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 189 | -0.53% |
|
| 2018/06/12 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 187 | 1.07% |
|
| 2018/05/21 | 20 | 28.50 | 0 | 0.00 | 28.40 | 20 | 175 | 11.41% |
|
| 2018/03/31 | 20 | 29.20 | 0 | 0.00 | 29.25 | 20 | 222 | 8.99% |
|
| 2018/01/29 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 201 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 28.66 | 29.00 | -8 | 179 | -4.46% |
|
| 2018/01/10 | 3 | 28.30 | 0 | 0.00 | 28.35 | 3 | 164 | 1.82% |
|
| 2018/01/08 | 5 | 28.90 | 0 | 0.00 | 28.95 | 5 | 162 | 3.09% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 155 | -0.64% |
|