佳必琪 (6197)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股▲1.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	188.38	7	184.79	195.00	1	7,309	0.01%
2024/06/13	0	0.00	1	176.00	177.50	-1	6,831	-0.01%
2024/06/11	1	164.00	1	164.00	170.50	0	6,747	0.00%
2024/06/07	4	173.50	4	174.00	170.50	0	6,742	0.00%
2024/06/06	0	0.00	1	187.50	172.50	-1	6,663	-0.02%
2024/06/05	4	168.63	4	168.50	170.50	0	6,291	0.00%
2024/06/03	1	161.50	1	162.00	167.50	0	6,443	0.00%
2024/05/30	11	162.09	10	163.50	155.00	1	6,665	0.02%
2024/05/29	8.1	169.23	8	168.13	163.50	0.1	6,592	0.00%
2024/05/28	2	164.00	4	160.25	161.50	-2	6,438	-0.03%
2024/05/27	6	163.17	4	163.75	164.50	2	6,451	0.03%
2024/05/23	1	155.50	1	161.50	154.00	0	6,185	0.00%
2024/05/22	1	149.00	2	154.00	155.50	-1	5,865	-0.02%
2024/05/15	0.1	153.00	2	150.50	150.50	-1.9	5,801	-0.03%
2024/05/13	1	148.50	0	0.00	149.00	1	5,713	0.02%
2024/05/10	1	148.50	1	146.50	147.00	0	5,677	0.00%
2024/05/09	1	151.00	1	158.50	151.00	0	5,611	0.00%
2024/05/08	1.5	146.67	1	149.50	149.50	0.5	5,411	0.01%
2024/05/07	0.5	144.50	1	142.50	143.50	-0.5	5,347	-0.01%
2024/05/06	0	0.00	10	146.00	144.50	-10	5,290	-0.19%
2024/05/03	3	145.83	3	142.00	139.50	0	5,227	0.00%
2024/05/02	11	140.05	0	0.00	141.50	11	5,185	0.21%
2024/04/30	0	143.50	2	145.25	144.50	-2	5,132	-0.04%
2024/04/29	3	147.67	1	147.50	145.50	2	5,080	0.04%
2024/04/26	0	0.00	1	142.50	142.00	-1	4,960	-0.02%
2024/04/25	6	142.67	5	144.70	142.00	1	4,818	0.02%
2024/04/19	4	136.63	2	140.25	136.00	2	4,389	0.05%
2024/04/16	0	0.00	2	150.75	150.50	-2	4,164	-0.05%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/01	0	0.00	2	152.50	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	3	117.17	4	114.25	115.00	-1	3,203	-0.03%
2024/03/22	0	0.00	17	103.41	103.50	-17	2,755	-0.62%
2024/03/21	17	101.50	0	0.00	100.50	17	2,667	0.64%
2024/03/20	1	101.50	0	0.00	102.50	1	2,577	0.04%
2024/03/11	0	0.00	1	108.50	105.50	-1	2,590	-0.04%
2024/03/08	0	0.00	16	113.41	102.50	-16	2,517	-0.64%
2024/03/07	0	0.00	10	114.50	113.00	-10	2,213	-0.45%
2024/03/06	21.2	110.92	2	114.00	116.00	19.2	1,972	0.97%
2024/03/05	4	100.53	4	103.63	105.50	0	1,649	0.00%
2024/03/04	0	95.20	2	95.90	96.00	-2	1,599	-0.12%
2024/03/01	0	0.00	1	94.20	93.60	-1	1,584	-0.06%
2024/02/29	5	92.10	0	0.00	95.30	5	1,603	0.31%
2024/02/26	1	90.10	0	0.00	89.90	1	1,615	0.06%
2024/02/20	0	0.00	1	92.00	91.20	-1	1,707	-0.06%
2024/02/16	1	93.20	2	93.10	92.80	-1	1,697	-0.06%
2024/02/15	0.3	87.50	3	87.50	87.50	-2.7	1,609	-0.17%
2024/02/02	1	78.90	4	78.70	78.90	-3	1,607	-0.19%
2024/02/01	0	0.00	1	79.20	79.10	-1	1,657	-0.06%
2024/01/30	0.1	80.50	0	0.00	79.80	0.1	1,921	0.00%
2024/01/24	1	80.20	0	0.00	80.10	1	2,319	0.04%
2024/01/10	1	80.60	0	0.00	79.90	1	3,085	0.03%
2024/01/09	1	80.40	0	0.00	80.20	1	3,107	0.03%
2024/01/02	1	82.80	0	0.00	83.40	1	3,220	0.03%
2023/12/27	1	84.40	0	0.00	84.00	1	3,227	0.03%
2023/12/25	0.1	85.00	0	0.00	83.20	0.1	3,258	0.00%
2023/12/21	1	84.60	0	0.00	84.00	1	3,298	0.03%
2023/12/19	1	84.50	0	0.00	85.50	1	3,364	0.03%
2023/12/15	1	86.50	0	0.00	86.40	1	3,382	0.03%
2023/12/08	1	90.60	0	0.00	91.20	1	3,314	0.03%
2023/12/07	2	93.30	3	92.63	91.80	-1	3,246	-0.03%
2023/12/06	2	91.95	2	92.65	91.90	0	3,119	0.00%
2023/12/05	2	88.50	0	0.00	89.50	2	3,072	0.07%
2023/12/04	1	92.80	0	0.00	90.90	1	3,037	0.03%
2023/11/29	1	90.60	1	89.60	90.80	0	2,992	0.00%
2023/11/28	0.1	88.20	0	0.00	89.00	0.1	2,953	0.00%
2023/11/27	1	88.20	0	0.00	87.00	1	2,925	0.03%
2023/11/20	1.3	86.85	0	0.00	90.00	1.3	2,694	0.05%
2023/11/17	2	86.10	0	0.00	85.10	2	2,639	0.08%
2023/11/16	1	87.10	0	0.00	87.00	1	2,639	0.04%
2023/11/15	1.2	88.33	0	0.00	86.00	1.2	2,656	0.04%
2023/11/10	1	87.70	0	0.00	87.20	1	2,610	0.04%
2023/11/09	0	0.00	1	89.40	88.70	-1	2,592	-0.04%
2023/11/08	7	88.77	6	89.65	89.40	1	2,553	0.04%
2023/11/07	10	86.00	10	86.60	85.30	0	2,438	0.00%
2023/11/02	1	88.40	0	0.00	88.30	1	2,226	0.04%
2023/10/26	1	87.00	1	83.90	83.90	0	2,027	0.00%
2023/10/25	2	86.25	12	84.84	87.00	-10	1,926	-0.52%
2023/10/24	12	83.72	4	80.50	82.90	8	1,753	0.46%
2023/10/11	0	0.00	1	75.00	75.00	-1	1,743	-0.06%
2023/10/02	2	74.00	0	0.00	74.00	2	1,760	0.11%
2023/09/26	0	0.00	1	73.00	71.50	-1	1,781	-0.06%
2023/09/25	2	73.90	1	73.20	74.50	1	1,789	0.06%
2023/09/21	1	68.50	1	67.70	67.80	0	1,827	0.00%
2023/09/20	1	70.90	0	0.00	69.50	1	1,866	0.05%
2023/09/19	1	71.50	0	0.00	71.00	1	1,865	0.05%
2023/09/14	1	70.10	1	69.70	70.40	0	1,865	0.00%
2023/09/12	0	0.00	1	67.70	67.70	-1	1,853	-0.05%
2023/08/28	2	65.40	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	66.90	0	0.00	66.90	1	1,887	0.05%
2023/08/17	1	69.80	0	0.00	70.40	1	2,068	0.05%
2023/08/09	1	69.90	0	0.00	70.00	1	2,107	0.05%
2023/08/02	1	65.20	0	0.00	63.20	1	1,986	0.05%
2023/08/01	3	66.57	2	66.40	66.00	1	2,003	0.05%
2023/07/28	0	68.90	0	0.00	68.80	0	1,970	0.00%
2023/07/19	2	80.80	0	0.00	71.70	2	1,864	0.11%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,643	-0.06%
2023/07/11	0	0.00	1	71.20	70.80	-1	1,748	-0.06%
2023/07/07	0	0.00	1	69.20	69.20	-1	1,734	-0.06%
2023/07/06	1	70.50	0	0.00	70.30	1	1,736	0.06%
2023/06/29	1	69.00	0	0.00	70.60	1	1,746	0.06%
2023/06/26	1	61.90	2	62.80	63.90	-1	1,618	-0.06%
2023/06/21	1	63.30	0	0.00	62.90	1	1,609	0.06%
2023/06/20	1	61.00	0	0.00	61.50	1	1,593	0.06%
2023/06/01	0	0.00	3	63.80	63.70	-3	1,507	-0.20%
2023/05/30	3	63.80	0	61.60	61.60	3	1,445	0.21%
2023/05/24	1	61.70	0	0.00	60.20	1	1,311	0.08%
2023/05/15	0	0.00	1	54.70	54.30	-1	1,072	-0.09%
2023/05/02	1	53.70	0	0.00	53.60	1	968	0.10%
2023/04/20	0	0.00	1	55.40	53.60	-1	876	-0.11%
2023/04/19	0	0.00	12	55.28	55.10	-12	854	-1.40%
2023/04/18	0	0.00	38	54.28	54.70	-38	833	-4.56%
2023/04/17	0	55.70	0	0.00	55.80	0	810	0.00%
2023/04/14	39	57.15	3	56.70	56.80	36	779	4.62%
2023/04/13	0	0.00	30	50.97	52.00	-30	666	-4.50%
2023/04/10	0	53.50	0	0.00	52.00	0	600	0.00%
2023/04/07	42	53.24	1	53.30	53.10	41	536	7.64%
2023/03/27	2	47.45	0	0.00	48.05	2	383	0.52%
2023/03/17	1	46.20	0	0.00	46.40	1	382	0.26%
2022/06/28	0	0.00	2	37.65	37.65	-2	296	-0.68%
2022/06/08	2	41.95	0	0.00	40.30	2	392	0.51%
2022/04/11	0	41.70	0	0.00	39.95	0	1,541	0.00%
2022/03/31	0	0.00	1	42.90	43.05	-1	1,661	-0.06%
2022/03/29	1	44.05	0	0.00	43.80	1	1,656	0.06%
2022/02/25	1	46.30	10	46.00	46.30	-9	1,464	-0.61%
2022/02/21	0	0.00	2	50.50	48.50	-2	1,300	-0.15%
2022/02/18	10	49.25	0	0.00	49.10	10	1,170	0.85%
2022/02/17	0	0.00	1.5	49.05	49.05	-1.5	746	-0.20%
2022/02/16	0	0.00	2	44.15	44.60	-2	662	-0.30%
2022/02/09	0	0.00	1	42.25	42.15	-1	563	-0.18%
2022/01/14	0	0.00	0	38.85	39.75	0	504	0.00%
2022/01/12	0	0.00	4	40.58	39.70	-4	485	-0.82%
2022/01/11	8	43.13	4	40.30	40.30	4	469	0.85%
2021/12/30	1	41.10	0	0.00	41.35	1	329	0.30%
2021/11/30	0	0.00	3	37.40	37.35	-3	131	-2.28%
2021/10/28	0	0.00	0	34.80	35.05	0	120	-0.01%
2021/09/29	1	34.15	0	0.00	34.40	1	155	0.64%
2021/08/20	0	0.00	1	34.05	34.40	-1	360	-0.28%
2021/07/16	0	0.00	1	36.90	37.00	-1	558	-0.18%
2021/06/29	1	37.10	0	0.00	37.20	1	676	0.15%
2021/06/28	1	41.00	0	0.00	41.00	1	660	0.15%
2021/06/25	0	0.00	2	40.68	40.70	-2	631	-0.32%
2021/06/23	1	40.45	0	0.00	40.45	1	641	0.16%
2021/06/21	0	0.00	1	39.85	40.05	-1	680	-0.15%
2021/06/18	2	39.55	0	0.00	39.75	2	710	0.28%
2021/05/31	2	38.15	0	0.00	37.95	2	977	0.20%
2021/05/13	4	36.48	5	35.96	36.35	-1	1,086	-0.09%
2021/05/12	1	35.70	0	0.00	35.95	1	1,082	0.09%
2021/05/07	0	0.00	1	38.80	39.10	-1	1,088	-0.09%
2021/05/06	1	38.90	0	0.00	38.35	1	1,088	0.09%
2021/05/05	0	0.00	1	38.95	38.60	-1	1,089	-0.09%
2021/05/04	1	38.30	0	0.00	38.35	1	1,089	0.09%
2021/05/03	2	40.25	0	0.00	39.60	2	1,074	0.19%
2021/04/27	2	41.58	1	41.90	41.80	1	1,070	0.09%
2021/04/13	1	42.95	0	0.00	42.15	1	1,211	0.08%
2021/04/07	0	0.00	0.1	42.65	42.85	-0.1	1,172	0.00%
2021/04/06	1	42.40	0	0.00	43.15	1	1,173	0.09%
2021/03/31	1	43.40	0	0.00	43.25	1	1,166	0.09%
2021/03/29	0	0.00	1	43.30	43.15	-1	1,157	-0.09%
2021/03/25	0	0.00	5	43.25	43.80	-5	1,159	-0.43%
2021/03/23	0	0.00	2	44.00	42.25	-2	1,119	-0.18%
2021/03/22	5	44.15	0	0.00	43.85	5	1,098	0.46%
2021/03/19	0	0.00	2	42.15	42.85	-2	1,146	-0.17%
2021/03/17	1	41.95	1	42.00	41.45	0	1,218	0.00%
2021/03/16	0	0.00	6	41.10	40.65	-6	1,183	-0.51%
2021/03/15	2	41.05	0	0.00	41.10	2	1,174	0.17%
2021/03/12	7	40.59	1	41.85	40.80	6	1,168	0.51%
2021/03/11	1	40.10	0	0.00	39.90	1	1,125	0.09%
2021/02/26	0	0.00	4	38.16	39.10	-4	1,102	-0.36%
2021/01/20	4	37.60	0	0.00	37.10	4	1,017	0.39%
2021/01/18	1	39.05	1	38.70	38.60	0	984	0.00%
2021/01/15	1	37.95	1	37.95	39.15	0	956	0.00%
2021/01/12	1	38.30	0	0.00	38.00	1	887	0.11%
2021/01/08	1	37.25	2	37.65	37.20	-1	828	-0.12%
2020/12/30	0.3	36.40	0	0.00	36.65	0.3	770	0.03%
2020/12/28	0	0.00	1	37.50	37.30	-1	775	-0.13%
2020/12/21	0	0.00	2	36.25	36.25	-2	743	-0.27%
2020/12/18	0	0.00	2	37.55	36.90	-2	730	-0.27%
2020/12/15	4	38.31	1	37.50	37.50	3	711	0.42%
2020/12/14	0	0.00	3	38.42	39.45	-3	631	-0.48%
2020/12/11	0	0.00	1	37.25	36.45	-1	552	-0.18%
2020/12/09	0	0.00	5	36.95	36.60	-5	519	-0.96%
2020/12/08	5	36.90	0	0.00	36.95	5	527	0.95%
2020/12/04	1	36.25	0	0.00	36.30	1	526	0.19%
2020/12/01	0	0.00	1	36.10	36.30	-1	573	-0.17%
2020/11/23	1	36.35	0	0.00	36.45	1	653	0.15%
2020/11/05	2	34.20	0	0.00	34.15	2	1,087	0.18%
2020/09/08	2	35.30	0	0.00	34.75	2	1,793	0.11%
2020/09/04	1	36.10	1	36.90	37.00	0	1,755	0.00%
2020/08/27	1	36.80	0	0.00	36.15	1	1,646	0.06%
2020/08/25	4	36.90	5	36.85	36.85	-1	1,658	-0.06%
2020/08/24	3	37.80	0	0.00	37.60	3	1,648	0.18%
2020/08/12	0	0.00	1	35.75	35.90	-1	1,299	-0.08%
2020/07/09	4	40.98	3	40.98	38.70	1	1,117	0.09%
2020/07/06	0	0.00	5	39.52	42.10	-5	866	-0.58%
2020/07/03	5	38.50	0	0.00	38.30	5	776	0.64%
2020/06/30	1	36.20	1	35.90	35.75	0	713	0.00%
2020/06/24	0	0.00	1	35.70	35.00	-1	687	-0.15%
2020/06/23	0	0.00	1	34.40	34.90	-1	663	-0.15%
2020/06/15	1	34.05	1	34.00	33.65	0	705	0.00%
2020/06/12	1	32.55	1	32.75	32.85	0	705	0.00%
2020/06/11	1	33.40	1	33.65	32.80	0	707	0.00%
2020/06/09	1	33.35	1	33.65	33.95	0	714	0.00%
2020/06/08	1	33.45	1	33.65	33.70	0	721	0.00%
2020/06/04	2	34.20	1	34.30	33.85	1	715	0.14%
2020/06/03	1	34.55	11	34.61	34.45	-10	707	-1.41%
2020/06/02	2	34.40	1	34.55	34.25	1	694	0.14%
2020/05/26	0	0.00	1	32.75	32.75	-1	650	-0.15%
2020/05/21	0	0.00	20	32.50	32.55	-20	644	-3.10%
2020/05/12	0	0.00	1	32.65	32.40	-1	626	-0.16%
2020/05/07	0	0.00	1	32.80	32.75	-1	607	-0.16%
2020/05/06	2	32.65	0	0.00	32.45	2	599	0.33%
2020/04/30	1	31.15	0	0.00	31.30	1	537	0.19%
2020/04/28	20	30.40	0	0.00	30.50	20	529	3.78%
2020/04/27	0	0.00	1	29.95	29.80	-1	528	-0.19%
2020/04/24	0	0.00	1	29.35	29.40	-1	525	-0.19%
2020/04/23	0	0.00	5	29.28	29.15	-5	524	-0.95%
2020/04/22	1	28.15	0	0.00	29.00	1	519	0.19%
2020/04/21	1	28.70	0	0.00	28.55	1	513	0.19%
2020/04/17	0	0.00	1	29.90	29.40	-1	501	-0.20%
2020/04/16	0	0.00	2	28.95	29.50	-2	491	-0.41%
2020/04/14	3	28.63	1	28.80	28.80	2	485	0.41%
2020/04/09	0	0.00	1	28.50	28.00	-1	498	-0.20%
2020/04/08	0	28.25	0	0.00	28.25	0	494	0.00%
2020/04/07	0	0.00	1	27.85	27.80	-1	490	-0.20%
2020/04/06	0	0.00	1	27.75	27.75	-1	485	-0.21%
2020/03/30	1	26.20	0	0.00	27.30	1	478	0.21%
2020/03/27	0	0.00	1	27.35	26.80	-1	480	-0.21%
2020/03/18	0	0.00	1	21.30	21.50	-1	523	-0.19%
2020/03/13	1	24.05	0	0.00	25.00	1	561	0.18%
2020/03/12	1	26.85	0	0.00	25.95	1	570	0.18%
2020/03/10	1	27.40	0	0.00	27.90	1	658	0.15%
2020/03/09	3	28.63	0	0.00	28.35	3	670	0.45%
2020/02/27	3	29.35	0	0.00	29.20	3	915	0.33%
2020/02/17	0	0.00	1	29.95	29.50	-1	881	-0.11%
2020/02/13	0	0.00	1	29.75	29.60	-1	883	-0.11%
2020/01/31	0	0.00	2	30.13	30.00	-2	864	-0.23%
2020/01/30	3	29.73	0	0.00	29.60	3	861	0.35%
2019/12/23	1	34.10	0	0.00	32.95	1	807	0.12%
2019/12/20	1	34.80	1	34.95	34.15	0	782	0.00%
2019/12/19	2	35.10	2	34.88	34.80	0	767	0.00%
2019/12/18	4	35.61	11	35.49	35.30	-7	749	-0.93%
2019/12/16	1	34.15	2	34.20	34.15	-1	693	-0.14%
2019/12/11	0	0.00	2	34.40	34.40	-2	637	-0.31%
2019/12/10	2	35.50	0	0.00	34.70	2	622	0.32%
2019/12/06	4	35.46	6	35.46	34.50	-2	576	-0.35%
2019/12/05	7	35.63	11	35.30	35.25	-4	540	-0.74%
2019/12/04	1	34.60	0	0.00	34.05	1	476	0.21%
2019/12/03	3	34.37	3	34.58	34.85	0	455	0.00%
2019/12/02	12	34.45	17	34.57	34.80	-5	421	-1.19%
2019/11/29	0	0.00	3	31.98	32.75	-3	276	-1.09%
2019/11/28	0	0.00	2	30.88	30.55	-2	209	-0.95%
2019/10/07	2	29.65	2	29.90	29.65	0	244	0.00%
2019/09/12	2	29.70	0	0.00	29.55	2	281	0.71%
2019/09/09	2	30.35	0	0.00	30.25	2	270	0.74%
2019/08/22	0	0.00	2	31.20	31.00	-2	246	-0.81%
2019/08/20	0	0.00	1	31.05	30.80	-1	237	-0.42%
2019/08/19	0	0.00	3	31.30	31.10	-3	233	-1.29%
2019/08/16	2	29.60	2	30.65	30.70	0	222	0.00%
2019/08/01	0	0.00	2	30.00	30.00	-2	197	-1.01%
2019/07/15	3	29.28	0	0.00	29.20	3	260	1.15%
2019/07/12	1	29.20	0	0.00	29.30	1	278	0.36%
2019/07/05	0	0.00	1	31.75	31.75	-1	320	-0.31%
2019/06/26	0	0.00	2	31.25	31.00	-2	416	-0.48%
2019/06/18	2	29.20	0	0.00	29.20	2	443	0.45%
2019/05/10	1	30.40	0	0.00	30.00	1	500	0.20%
2019/05/03	0	0.00	2	32.20	32.45	-2	469	-0.43%
2019/05/02	2	32.10	0	0.00	32.20	2	466	0.43%
2019/04/24	0	0.00	1	32.80	32.40	-1	442	-0.23%
2019/04/22	3	32.38	0	0.00	33.20	3	429	0.70%
2019/04/17	10	34.00	13	34.11	33.90	-3	386	-0.78%
2019/04/15	13	33.40	1	34.00	33.50	12	357	3.36%
2019/04/11	0	32.70	0	0.00	32.80	0	333	0.00%
2019/04/08	2	33.80	1	33.15	32.70	1	300	0.33%
2019/04/03	0	0.00	1	31.95	32.00	-1	264	-0.38%
2019/04/02	0	0.00	1	31.25	31.10	-1	237	-0.42%
2019/03/18	0	0.00	30	28.15	28.40	-30	154	-19.42%
2019/03/12	30	28.39	0	0.00	28.10	30	151	19.80%
2018/11/27	0	0.00	1	29.85	29.70	-1	458	-0.22%
2018/11/20	0	0.00	1	29.05	28.95	-1	421	-0.24%
2018/10/18	0	0.00	1	27.95	27.70	-1	305	-0.33%
2018/09/03	2	25.60	0	0.00	25.60	2	149	1.34%
2018/08/21	2	25.10	0	0.00	25.05	2	196	1.02%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.00%
2018/03/23	0	29.35	0	0.00	29.35	0	264	0.00%
2018/03/22	0	28.75	0	0.00	28.80	0	247	0.00%
2018/03/15	0	28.80	0	0.00	29.05	0	249	0.00%
2018/02/27	0	28.40	0	0.00	28.40	0	269	0.00%
2018/01/29	0	30.40	0	0.00	30.60	0	275	0.00%
2018/01/24	0	30.50	0	0.00	30.55	0	274	0.01%