佳必琪 (6197)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	133.00	0	0.00	136.50	1	2,038	0.05%
2025/01/17	0.1	133.00	0	0.00	133.00	0.1	2,172	0.01%
2025/01/13	0	0.00	7	132.00	132.50	-7	2,797	-0.25%
2025/01/10	0	0.00	13	137.50	135.00	-13	2,813	-0.46%
2025/01/09	10	140.50	1	138.50	138.00	9	2,827	0.32%
2025/01/08	5.1	145.50	0	0.00	145.00	5.1	2,873	0.18%
2024/12/27	1	149.00	10	149.50	148.50	-9	3,012	-0.30%
2024/12/26	5	153.50	0	0.00	151.00	5	3,042	0.16%
2024/12/25	5	151.60	0	0.00	150.50	5	3,105	0.16%
2024/12/24	5	151.30	0	0.00	149.50	5	3,196	0.16%
2024/12/16	0	0.00	6	149.50	147.00	-6	3,454	-0.17%
2024/12/13	2	149.50	9	149.50	149.50	-7	3,478	-0.20%
2024/12/12	8	152.06	0	0.00	150.00	8	3,489	0.23%
2024/12/11	1	152.00	0	0.00	150.50	1	3,502	0.03%
2024/12/06	0	0.00	4	155.50	155.50	-4	3,546	-0.11%
2024/12/05	3	159.17	2	159.50	158.50	1	3,575	0.03%
2024/12/04	1	160.50	6	161.33	163.50	-5	3,604	-0.14%
2024/12/03	3	158.17	7	159.50	159.00	-4	3,623	-0.11%
2024/12/02	0	0.00	5	154.50	153.50	-5	3,654	-0.14%
2024/11/28	1	148.50	0	0.00	148.50	1	3,842	0.03%
2024/11/27	5	151.30	6	157.00	151.50	-1	3,861	-0.03%
2024/11/26	3	155.50	0	0.00	155.50	3	3,866	0.08%
2024/11/22	1	157.50	8	157.75	155.50	-7	3,928	-0.18%
2024/11/21	7	155.00	2	155.00	155.00	5	3,945	0.13%
2024/11/20	2	156.25	1	156.00	153.00	1	3,957	0.03%
2024/11/19	4	154.00	3	155.00	155.00	1	3,980	0.03%
2024/11/18	1	152.50	0	0.00	151.50	1	3,979	0.03%
2024/11/15	0	0.00	1	159.00	156.50	-1	3,983	-0.03%
2024/11/14	3	157.33	2	157.00	155.50	1	4,069	0.02%
2024/11/13	0	0.00	3	161.00	160.00	-3	4,067	-0.07%
2024/11/12	3	161.00	0	0.00	160.50	3	4,085	0.07%
2024/11/08	2	164.75	5	164.00	164.00	-3	4,159	-0.07%
2024/11/07	6	164.17	3	164.17	162.00	3	4,159	0.07%
2024/11/06	9	162.67	7	162.64	162.50	2	4,209	0.05%
2024/11/05	17.1	164.11	10	167.50	163.00	7.1	4,149	0.17%
2024/11/04	31	164.14	26	162.13	162.00	5	4,117	0.12%
2024/11/01	14	176.50	12	178.38	178.50	2	3,957	0.05%
2024/10/30	7	179.79	14	183.07	181.50	-7	3,868	-0.18%
2024/10/29	1	170.00	2	172.50	173.00	-1	3,764	-0.03%
2024/10/28	26	181.37	17	177.21	177.00	9	3,714	0.24%
2024/10/25	46	184.12	66	188.25	185.50	-20	3,644	-0.55%
2024/10/24	12	185.42	1	183.50	182.50	11	3,559	0.31%
2024/10/23	18	185.75	2	183.76	188.00	16	3,446	0.46%
2024/10/22	3	168.50	10	167.76	178.00	-7	3,092	-0.23%
2024/10/21	0	0.00	1	166.00	162.00	-1	2,982	-0.03%
2024/10/17	0	0.00	5	162.50	163.00	-5	3,057	-0.16%
2024/10/15	5	166.50	9	163.72	162.00	-4	3,040	-0.13%
2024/10/09	0	152.50	0	0.00	151.00	0	3,027	0.00%
2024/10/08	12	154.71	0	0.00	154.00	12	3,047	0.39%
2024/10/04	4	159.50	0	0.00	159.00	4	3,161	0.13%
2024/09/30	3	162.50	0	0.00	162.00	3	3,250	0.09%
2024/09/27	8	170.63	3	172.83	168.50	5	3,300	0.15%
2024/09/26	4	171.88	8	174.56	176.00	-4	3,282	-0.12%
2024/09/25	3	168.67	1	169.50	168.50	2	3,256	0.06%
2024/09/24	0	0.00	7	174.00	167.00	-7	3,348	-0.21%
2024/09/23	0	0.00	9	167.94	168.00	-9	3,318	-0.27%
2024/09/18	7	157.00	5	152.50	152.50	2	3,451	0.06%
2024/09/16	0	0.00	1	159.00	158.50	-1	3,503	-0.03%
2024/09/13	0	153.00	0	0.00	154.50	0	3,527	0.00%
2024/09/12	0	0.00	1	153.50	153.50	-1	3,643	-0.03%
2024/09/11	2	149.75	0	0.00	148.00	2	3,753	0.05%
2024/09/10	6	149.00	0	0.00	150.50	6	4,036	0.15%
2024/09/09	7	145.57	6	151.00	153.50	1	4,509	0.02%
2024/09/06	1	155.00	0	0.00	149.50	1	4,580	0.02%
2024/09/05	0	0.00	6.1	157.01	153.50	-6.1	4,606	-0.13%
2024/09/04	3	156.00	3	155.00	153.00	0	4,651	0.00%
2024/09/03	3	163.17	0	0.00	163.00	3	4,748	0.06%
2024/09/02	14.1	175.92	0	0.00	170.00	14.1	5,175	0.27%
2024/08/30	0	0.00	8	190.50	183.50	-8	5,438	-0.15%
2024/08/29	3	182.00	5	182.20	183.50	-2	5,424	-0.04%
2024/08/26	2	181.50	2	183.00	178.00	0	5,684	0.00%
2024/08/19	0	0.00	1	177.00	176.00	-1	6,431	-0.02%
2024/08/16	2	177.50	2	178.50	178.00	0	6,484	0.00%
2024/08/13	6	170.25	6	169.67	169.00	0	6,379	0.00%
2024/08/12	4	163.50	2	166.00	165.00	2	6,385	0.03%
2024/08/09	8	161.38	3	162.33	160.00	5	6,422	0.08%
2024/08/08	4	157.38	3	158.00	153.50	1	6,443	0.02%
2024/08/07	0	0.00	5	152.00	152.50	-5	6,388	-0.08%
2024/08/06	4	132.00	4	139.50	139.00	0	6,441	0.00%
2024/08/05	1	141.50	0	0.00	141.00	1	6,559	0.02%
2024/08/01	2	168.25	3	169.17	169.50	-1	6,620	-0.02%
2024/07/31	0	0.00	1	166.50	164.00	-1	6,649	-0.02%
2024/07/30	3	162.33	1	160.00	165.00	2	6,663	0.03%
2024/07/29	5	171.00	3	175.17	160.50	2	6,676	0.03%
2024/07/26	5	175.50	0	0.00	178.00	5	6,628	0.08%
2024/07/23	4	181.13	3	179.33	180.00	1	6,731	0.01%
2024/07/22	5	175.40	5	174.30	173.00	0	6,824	0.00%
2024/07/19	5	178.50	7	179.21	177.50	-2	6,990	-0.03%
2024/07/18	1	168.50	0	0.00	169.00	1	6,926	0.01%
2024/07/17	2	174.50	0	0.00	174.50	2	6,967	0.03%
2024/07/16	0	0.00	1	171.50	174.00	-1	7,049	-0.01%
2024/07/12	0	0.00	2	174.50	171.00	-2	7,217	-0.03%
2024/07/11	1	172.00	0	0.00	173.00	1	7,224	0.01%
2024/07/10	2	175.00	0	0.00	173.00	2	7,240	0.03%
2024/07/09	0	0.00	1	168.00	170.50	-1	7,224	-0.01%
2024/07/08	1	171.51	0	0.00	170.00	1	7,209	0.01%
2024/07/05	1	188.50	0	0.00	186.00	1	7,106	0.01%
2024/06/27	3	195.00	3	195.50	192.00	0	7,462	0.00%
2024/06/24	1	189.50	1	190.50	185.50	0	7,441	0.00%
2024/06/21	2	186.00	2	191.25	191.00	0	7,593	0.00%
2024/06/19	0	0.00	1	191.50	185.50	-1	7,699	-0.01%
2024/06/17	4	201.38	5	199.00	193.50	-1	7,586	-0.01%
2024/06/14	8	188.38	7	184.79	195.00	1	7,309	0.01%
2024/06/13	0	0.00	1	176.00	177.50	-1	6,831	-0.01%
2024/06/11	1	164.00	1	164.00	170.50	0	6,747	0.00%
2024/06/07	4	173.50	4	174.00	170.50	0	6,742	0.00%
2024/06/06	0	0.00	1	187.50	172.50	-1	6,663	-0.02%
2024/06/05	4	168.63	4	168.50	170.50	0	6,291	0.00%
2024/06/03	1	161.50	1	162.00	167.50	0	6,443	0.00%
2024/05/30	11	162.09	10	163.50	155.00	1	6,665	0.02%
2024/05/29	8.1	169.23	8	168.13	163.50	0.1	6,592	0.00%
2024/05/28	2	164.00	4	160.25	161.50	-2	6,438	-0.03%
2024/05/27	6	163.17	4	163.75	164.50	2	6,451	0.03%
2024/05/23	1	155.50	1	161.50	154.00	0	6,185	0.00%
2024/05/22	1	149.00	2	154.00	155.50	-1	5,865	-0.02%
2024/05/15	0.1	153.00	2	150.50	150.50	-1.9	5,801	-0.03%
2024/05/13	1	148.50	0	0.00	149.00	1	5,713	0.02%
2024/05/10	1	148.50	1	146.50	147.00	0	5,677	0.00%
2024/05/09	1	151.00	1	158.50	151.00	0	5,611	0.00%
2024/05/08	1.5	146.67	1	149.50	149.50	0.5	5,411	0.01%
2024/05/07	0.5	144.50	1	142.50	143.50	-0.5	5,347	-0.01%
2024/05/06	0	0.00	10	146.00	144.50	-10	5,290	-0.19%
2024/05/03	3	145.83	3	142.00	139.50	0	5,227	0.00%
2024/05/02	11	140.05	0	0.00	141.50	11	5,185	0.21%
2024/04/30	0	143.50	2	145.25	144.50	-2	5,132	-0.04%
2024/04/29	3	147.67	1	147.50	145.50	2	5,080	0.04%
2024/04/26	0	0.00	1	142.50	142.00	-1	4,960	-0.02%
2024/04/25	6	142.67	5	144.70	142.00	1	4,818	0.02%
2024/04/19	4	136.63	2	140.25	136.00	2	4,389	0.05%
2024/04/16	0	0.00	2	150.75	150.50	-2	4,164	-0.05%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/01	0	0.00	2	152.50	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	3	117.17	4	114.25	115.00	-1	3,203	-0.03%
2024/03/22	0	0.00	17	103.41	103.50	-17	2,755	-0.62%
2024/03/21	17	101.50	0	0.00	100.50	17	2,667	0.64%
2024/03/20	1	101.50	0	0.00	102.50	1	2,577	0.04%
2024/03/11	0	0.00	1	108.50	105.50	-1	2,590	-0.04%
2024/03/08	0	0.00	16	113.41	102.50	-16	2,517	-0.64%
2024/03/07	0	0.00	10	114.50	113.00	-10	2,213	-0.45%
2024/03/06	21.2	110.92	2	114.00	116.00	19.2	1,972	0.97%
2024/03/05	4	100.53	4	103.63	105.50	0	1,649	0.00%
2024/03/04	0	95.20	2	95.90	96.00	-2	1,599	-0.12%
2024/03/01	0	0.00	1	94.20	93.60	-1	1,584	-0.06%
2024/02/29	5	92.10	0	0.00	95.30	5	1,603	0.31%
2024/02/26	1	90.10	0	0.00	89.90	1	1,615	0.06%
2024/02/20	0	0.00	1	92.00	91.20	-1	1,707	-0.06%
2024/02/16	1	93.20	2	93.10	92.80	-1	1,697	-0.06%
2024/02/15	0.3	87.50	3	87.50	87.50	-2.7	1,609	-0.17%
2024/02/02	1	78.90	4	78.70	78.90	-3	1,607	-0.19%
2024/02/01	0	0.00	1	79.20	79.10	-1	1,657	-0.06%
2024/01/30	0.1	80.50	0	0.00	79.80	0.1	1,921	0.00%