券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0 | 63.00 | 63.50 | 0 | 130 | -0.03% |
|
| 2024/04/23 | 0 | 61.50 | 0 | 0.00 | 61.70 | 0 | 159 | 0.03% |
|
| 2024/04/12 | 0 | 61.40 | 0 | 0.00 | 60.60 | 0 | 166 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 61.60 | 61.40 | -2 | 160 | -1.24% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 137 | -0.73% |
|
| 2024/02/23 | 2 | 61.50 | 0 | 0.00 | 61.30 | 2 | 130 | 1.53% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 62.10 | 62.50 | -1 | 117 | -0.85% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 45.90 | 45.80 | -1 | 58 | -1.72% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 45.13 | 45.00 | -2 | 26 | -7.53% |
|
| 2023/06/19 | 2 | 44.60 | 0 | 0.00 | 44.65 | 2 | 27 | 7.34% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 8 | -22.86% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 18 | -5.51% |
|
| 2022/04/11 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 22 | 4.38% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 44.15 | 44.15 | -3 | 21 | -13.81% |
|
| 2022/03/08 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 20 | 4.79% |
|
| 2022/03/01 | 2 | 44.60 | 0 | 0.00 | 44.55 | 2 | 19 | 10.50% |
|
| 2021/03/17 | 2 | 50.80 | 0 | 0.00 | 50.90 | 2 | 263 | 0.76% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 54.00 | 55.00 | -2 | 218 | -0.92% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 150 | -1.33% |
|
| 2021/01/18 | 2 | 40.15 | 0 | 0.00 | 41.15 | 2 | 127 | 1.57% |
|
| 2020/12/01 | 2 | 36.10 | 0 | 0.00 | 36.40 | 2 | 44 | 4.48% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 35.00 | 35.10 | -3 | 36 | -8.17% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 36 | -5.48% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 33.50 | 33.30 | -2 | 51 | -3.90% |
|
| 2020/03/19 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 59 | 1.68% |
|
| 2020/03/12 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 46 | 2.14% |
|
| 2019/10/23 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 61 | 1.62% |
|
| 2019/10/18 | 2 | 34.45 | 0 | 0.00 | 34.70 | 2 | 63 | 3.16% |
|
| 2019/10/14 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 66 | 1.50% |
|
| 2019/10/04 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 69 | 2.90% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 37 | -2.70% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 29.40 | 29.40 | -3 | 40 | -7.46% |
|