飛捷 (6206)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	94.90	2	94.90	94.80	0	720	0.00%
2024/05/13	0	0.00	1	90.00	89.80	-1	643	-0.16%
2024/05/09	0.5	89.50	0	0.00	89.60	0.5	618	0.08%
2024/05/06	0	0.00	0.3	87.00	86.80	-0.3	578	-0.05%
2024/04/24	0	0.00	1	85.00	85.00	-1	547	-0.18%
2024/04/22	0	0.00	1	81.00	81.20	-1	529	-0.19%
2024/04/17	0	0.00	1	82.00	82.00	-1	516	-0.19%
2024/04/08	0	0.00	1	79.80	79.80	-1	479	-0.21%
2024/03/21	1	79.50	0	0.00	80.20	1	403	0.25%
2024/03/20	0	0.00	1	79.20	78.80	-1	390	-0.26%
2024/03/19	1	79.30	0	0.00	79.00	1	382	0.26%
2024/03/15	0	0.00	2	78.15	78.50	-2	352	-0.57%
2024/03/14	2	78.10	0	0.00	78.00	2	337	0.59%
2024/03/11	0	0.00	3	75.10	74.50	-3	252	-1.19%
2024/02/21	2	71.20	0	0.00	70.90	2	196	1.02%
2024/02/16	0	0.00	1	70.20	70.30	-1	191	-0.52%
2024/01/29	0	0.00	0.3	68.10	68.10	-0.3	183	-0.16%
2024/01/03	0	0.00	1	72.50	71.90	-1	217	-0.46%
2024/01/02	0	0.00	3	70.30	72.50	-3	213	-1.40%
2023/12/27	2	69.70	0	0.00	70.00	2	198	1.01%
2023/12/26	1	69.50	0	0.00	69.50	1	200	0.50%
2023/12/12	0	0.00	1	68.70	69.00	-1	200	-0.50%
2023/12/04	0	0.00	1	68.00	68.00	-1	201	-0.50%
2023/11/21	0	0.00	1	65.80	66.00	-1	223	-0.45%
2023/11/07	0	0.00	1	63.80	63.10	-1	234	-0.43%
2023/11/03	1	63.00	0	0.00	63.10	1	243	0.41%
2023/09/25	0	0.00	1	67.20	66.90	-1	318	-0.31%
2023/09/11	0	0.00	1	67.10	67.70	-1	318	-0.31%
2023/09/01	0	0.00	1	68.00	68.30	-1	324	-0.31%
2023/08/25	1	65.10	0	0.00	65.70	1	313	0.32%
2023/08/23	0.1	64.90	0	0.00	64.80	0.1	314	0.03%
2023/08/15	0	0.00	1	63.90	63.90	-1	315	-0.32%
2023/08/11	0	0.00	1	65.10	65.20	-1	313	-0.32%
2023/08/07	0.2	66.50	0	0.00	66.00	0.2	310	0.06%
2023/07/28	8	67.98	0	0.00	68.00	8	301	2.65%
2023/07/25	0	0.00	2	68.40	68.30	-2	290	-0.69%
2023/07/24	0	0.00	3	66.90	66.90	-3	286	-1.05%
2023/07/21	0	0.00	3	67.50	66.60	-3	281	-1.06%
2023/07/19	0	0.00	2	67.20	67.40	-2	281	-0.71%
2023/07/14	0	0.00	1	73.00	72.50	-1	239	-0.42%
2023/07/11	0	0.00	1	71.40	71.30	-1	230	-0.43%
2023/06/26	1	72.40	0	0.00	72.20	1	225	0.44%
2023/05/22	1	71.20	0	0.00	71.20	1	307	0.33%
2023/03/21	0	0.00	1	72.10	72.00	-1	296	-0.34%
2023/02/10	1	68.70	0	0.00	68.70	1	334	0.30%
2023/01/17	1	67.20	0	0.00	67.30	1	363	0.28%
2023/01/03	1	66.60	0	0.00	67.10	1	486	0.21%
2022/12/29	0	0.00	1	65.60	66.70	-1	496	-0.20%
2022/12/27	2	67.50	0	0.00	66.70	2	507	0.39%
2022/12/21	0	0.00	2	65.10	65.20	-2	544	-0.37%
2022/11/30	0	0.00	1	69.60	69.50	-1	729	-0.14%
2022/11/02	0	0.00	1	64.30	64.10	-1	1,198	-0.08%
2022/10/25	0	0.00	1	61.80	61.90	-1	1,845	-0.05%
2022/10/21	1	61.50	0	0.00	61.60	1	1,891	0.05%
2022/10/12	2	64.75	0	0.00	65.20	2	2,018	0.10%
2022/09/29	1	68.60	0	0.00	68.30	1	2,279	0.04%
2022/09/28	3	67.70	0	0.00	67.10	3	2,314	0.13%
2022/09/23	1	70.90	0	0.00	70.70	1	2,672	0.04%
2022/09/16	1	74.20	0	0.00	73.80	1	3,089	0.03%
2022/09/12	1	77.50	24	77.05	77.20	-23	3,029	-0.76%
2022/09/07	1	78.50	0	0.00	78.10	1	3,012	0.03%
2022/09/06	1	80.70	0	0.00	80.30	1	3,004	0.03%
2022/09/05	1	82.40	1	82.30	82.20	0	3,033	0.00%
2022/09/02	25	84.72	0	0.00	84.10	25	3,073	0.81%
2022/08/29	5	82.60	5	82.10	82.30	0	3,110	0.00%
2022/08/26	1	84.00	0	0.00	84.00	1	3,104	0.03%
2022/08/25	1	85.50	1	85.50	85.10	0	3,084	0.00%
2022/08/15	0	0.00	1	83.60	83.70	-1	2,885	-0.03%
2022/08/12	8	85.80	0	0.00	83.10	8	2,863	0.28%
2022/08/11	2	85.00	8	85.31	85.10	-6	2,812	-0.21%
2022/08/09	3	86.93	4	87.13	87.50	-1	2,696	-0.04%
2022/08/08	9	89.50	1	94.30	87.60	8	2,643	0.30%
2022/08/05	1	94.50	4	96.95	97.30	-3	2,482	-0.12%
2022/08/04	2	94.30	5	92.80	95.50	-3	2,284	-0.13%
2022/08/02	1	90.50	0	0.00	89.10	1	2,069	0.05%
2022/07/27	0	0.00	1	82.50	85.60	-1	1,937	-0.05%
2022/07/26	2	84.10	1	84.80	82.00	1	1,909	0.05%
2022/07/25	1	86.80	0	0.00	86.80	1	1,868	0.05%
2022/07/20	0	0.00	2	90.20	87.60	-2	1,805	-0.11%
2022/07/13	0	0.00	1	88.40	88.10	-1	1,595	-0.06%
2022/07/06	10	89.94	10	90.62	90.00	0	1,455	0.00%
2022/07/05	1	92.40	2	90.80	92.90	-1	1,413	-0.07%
2022/07/04	7	91.01	6	91.15	90.40	1	1,311	0.08%
2022/07/01	2	87.30	0	0.00	88.90	2	1,167	0.17%
2022/06/30	9	95.86	6.1	95.77	91.90	2.9	1,015	0.29%
2022/06/28	1	84.00	1	85.80	85.50	0	622	0.00%
2022/06/13	1	86.10	0	0.00	86.10	1	411	0.24%
2022/06/10	0	0.00	3	84.27	85.20	-3	356	-0.84%
2022/06/09	2	83.75	1	82.70	82.80	1	334	0.30%
2022/05/31	0	0.00	3	78.50	78.00	-3	263	-1.14%
2022/04/25	3	74.50	0	0.00	74.50	3	257	1.17%
2022/04/22	0	0.00	1	77.60	77.80	-1	254	-0.39%
2022/04/13	1	80.40	1	80.00	78.10	0	310	0.00%
2022/04/08	0	0.00	3	74.80	74.00	-3	300	-1.00%
2022/04/07	3	72.40	0	0.00	72.20	3	297	1.01%
2022/03/11	1	73.00	0	0.00	72.50	1	590	0.17%
2022/03/01	0	0.00	0.4	74.00	74.00	-0.4	619	-0.07%
2022/02/21	1	75.80	0	0.00	76.80	1	631	0.16%
2022/01/25	1	74.00	0	0.00	73.70	1	680	0.15%
2022/01/14	0	0.00	1	76.40	76.60	-1	685	-0.15%
2022/01/11	0	0.00	8	78.40	77.00	-8	701	-1.14%
2022/01/05	3	83.20	0	0.00	83.10	3	662	0.45%
2021/12/29	0	0.00	5	78.78	79.60	-5	625	-0.80%
2021/12/28	0.1	80.40	0	0.00	79.70	0.1	620	0.02%
2021/12/27	4	81.70	0	0.00	81.90	4	612	0.65%
2021/12/24	2	81.50	0	0.00	81.30	2	605	0.33%
2021/12/23	4	80.10	0	0.00	79.20	4	596	0.67%
2021/12/21	0	0.00	3	79.70	79.40	-3	587	-0.51%
2021/12/17	0	0.00	2	80.70	81.00	-2	568	-0.35%
2021/12/16	3	84.00	0	0.00	83.00	3	554	0.54%
2021/12/15	1	81.80	12	80.83	81.80	-11	518	-2.12%
2021/12/14	0	0.00	1	79.30	78.30	-1	421	-0.24%
2021/12/13	10	77.97	1	75.10	75.90	9	376	2.39%
2021/12/09	1	73.80	1	74.30	73.40	0	340	0.00%
2021/11/30	0	0.00	1	72.20	72.20	-1	316	-0.32%
2021/11/15	1	71.90	0	0.00	71.50	1	258	0.39%
2021/11/09	0	0.00	1	74.60	74.70	-1	235	-0.42%
2021/10/21	0	0.00	2	72.70	74.90	-2	190	-1.05%
2021/10/07	0.1	65.50	0	0.00	65.70	0.1	154	0.06%
2021/07/22	1	66.70	0	0.00	66.70	1	274	0.36%
2021/07/06	1.1	69.87	0	0.00	70.60	1.1	272	0.40%
2021/06/25	0	0.00	1	66.90	66.80	-1	260	-0.38%
2021/06/24	1	65.00	0	0.00	65.10	1	257	0.39%
2021/05/12	1	60.00	0	0.00	61.50	1	349	0.29%
2021/05/05	1	64.80	0	0.00	64.60	1	332	0.30%
2021/05/04	1	64.00	0	0.00	64.60	1	331	0.30%
2021/04/14	0	0.00	4	66.55	67.30	-4	303	-1.32%
2021/04/07	1	66.00	0	0.00	66.00	1	290	0.34%
2021/03/30	1	67.00	0	0.00	67.20	1	283	0.35%
2021/03/22	2	66.50	0	0.00	66.50	2	260	0.77%
2021/03/19	2	65.20	0	0.00	65.20	2	245	0.81%
2021/03/02	0	0.00	10	61.07	60.90	-10	211	-4.72%
2021/02/19	0	0.00	3	59.90	60.10	-3	195	-1.53%
2021/02/18	1	59.90	0	0.00	60.00	1	195	0.51%
2021/01/25	0	0.00	3	59.80	60.00	-3	201	-1.49%
2021/01/11	1	60.90	0	0.00	61.10	1	194	0.51%
2021/01/08	1	61.60	0	0.00	61.60	1	193	0.52%
2020/12/07	0	0.00	1	62.50	62.60	-1	151	-0.66%
2020/12/03	0	0.00	0	62.00	62.10	0	148	-0.02%
2020/11/30	0	0.00	2	62.85	62.60	-2	151	-1.32%
2020/11/19	0	0.00	1	62.50	62.00	-1	164	-0.61%
2020/11/17	0	0.00	1	62.00	62.00	-1	165	-0.60%
2020/11/16	0	0.00	0.1	61.50	61.50	-0.1	168	-0.06%
2020/11/13	0	0.00	0.1	61.00	61.30	-0.1	168	-0.06%
2020/11/12	0	0.00	0.1	61.00	60.60	-0.1	167	-0.04%
2020/11/11	0	0.00	0.1	61.00	60.50	-0.1	165	-0.06%
2020/08/05	0	0.00	8.2	63.51	63.60	-8.2	275	-2.96%
2020/06/23	0	0.00	0.1	71.20	70.80	-0.1	270	-0.04%
2020/06/04	10	71.00	0	0.00	71.40	10	298	3.35%
2020/03/30	1	60.10	0	0.00	59.90	1	280	0.36%
2020/02/26	0	0.00	4	73.25	73.20	-4	207	-1.93%
2020/02/06	7	74.84	0	0.00	75.50	7	212	3.30%
2020/02/03	0	0.00	2	69.00	71.60	-2	201	-0.99%
2019/12/05	0	0.00	4	70.55	70.70	-4	165	-2.41%
2019/11/20	0	0.00	2	68.90	69.00	-2	149	-1.34%
2019/11/18	0	0.00	2	69.90	70.00	-2	143	-1.39%
2019/11/15	0	0.00	1	68.60	68.80	-1	133	-0.75%
2019/11/14	1	68.10	1	69.00	68.00	0	129	0.00%
2019/11/13	1	68.30	0	0.00	68.60	1	123	0.81%
2019/11/12	1	69.10	0	0.00	68.90	1	118	0.84%
2019/11/11	1	69.30	0	0.00	69.50	1	114	0.87%
2019/11/08	2	69.95	0	0.00	69.90	2	112	1.78%
2019/11/07	0	0.00	2	70.50	70.40	-2	110	-1.81%
2019/11/04	1	69.90	0	0.00	70.00	1	101	0.98%
2019/10/29	0.2	71.10	0	0.00	71.00	0.2	91	0.22%
2019/10/07	0	0.00	4	71.70	72.10	-4	100	-3.96%
2019/10/03	0.2	71.80	0	0.00	71.70	0.2	107	0.19%
2019/09/23	0.2	72.80	0	0.00	73.30	0.2	113	0.18%
2019/09/11	0	0.00	4	74.05	74.10	-4	108	-3.67%
2019/08/16	0.2	74.00	0	0.00	73.80	0.2	112	0.20%
2019/08/13	0.2	72.00	0	0.00	71.70	0.2	112	0.15%
2019/07/22	0.2	73.40	0	0.00	73.30	0.2	114	0.17%
2019/07/18	0.2	74.30	0	0.00	74.20	0.2	113	0.18%
2019/07/15	1	81.00	0	0.00	80.30	1	105	0.95%
2019/05/31	0	0.00	2	81.20	81.00	-2	148	-1.34%
2019/05/15	0	0.00	1	79.00	79.00	-1	145	-0.69%
2019/03/25	1	78.20	0	0.00	78.10	1	137	0.73%
2018/11/15	0	0.00	1	70.50	70.00	-1	121	-0.82%
2018/10/17	0	0.00	1	71.00	71.40	-1	121	-0.83%
2018/07/27	0	0.00	1	76.70	76.70	-1	144	-0.69%
2018/06/29	1	78.00	0	0.00	78.20	1	169	0.59%
2018/05/11	1	80.40	0	0.00	79.50	1	216	0.46%
2018/05/09	3	79.30	0	0.00	79.20	3	220	1.36%
2018/04/11	1	81.00	0	0.00	80.90	1	232	0.43%
2018/03/14	1	81.70	0	0.00	81.60	1	207	0.48%
2018/02/01	0	0.00	1	84.80	84.60	-1	192	-0.52%
2018/01/31	1	86.00	0	0.00	86.30	1	188	0.53%