• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21260.8000.0060.3024,4830.04%
2024/11/20260.2000.0060.0024,5670.04%
2024/11/14461.4000.0061.3045,5660.07%
2024/11/12462.201065.2062.00-65,694-0.11%
2024/11/05069.30168.7068.60-15,911-0.02%
2024/10/30169.2000.0069.0015,9610.02%
2024/10/2900.001569.3068.80-155,970-0.25%
2024/10/28173.201372.2872.10-125,958-0.20%
2024/10/25375.30475.3075.30-15,946-0.02%
2024/10/242.174.371074.6875.90-7.95,906-0.13%
2024/10/2300.00575.0674.90-55,822-0.09%
2024/10/22274.1000.0074.0025,8180.03%
2024/10/2100.00275.6074.40-25,848-0.03%
2024/10/18273.551.173.2973.000.95,8730.02%
2024/10/17173.4000.0074.4015,8720.02%
2024/10/15175.60174.8074.8005,8580.00%
2024/10/14178.30377.8376.70-25,801-0.03%
2024/10/11176.4000.0075.0015,7140.02%
2024/10/0914281.4313682.5076.8065,6840.11% 大買/大賣/
2024/10/0815678.6313580.1079.60215,1320.41% 大買/大賣/
2024/10/079374.4214375.9777.90-504,731-1.06% 大賣/
2024/10/041271.6800.0071.10124,8330.25%
2024/10/015173.7218.371.5573.0032.75,3490.61%
2024/09/301671.951.571.8371.5014.55,5290.26%
2024/09/27372.83371.7771.8005,5910.00%
2024/09/261072.89372.3374.0075,7210.12%
2024/09/253.271.192.473.3773.500.85,7100.01%
2024/09/20168.0000.0067.6015,7780.02%
2024/09/1100.00462.8062.50-46,311-0.06%
2024/09/1000.00269.1065.00-26,441-0.03%
2024/09/0500.001074.6272.00-107,321-0.14%
2024/09/041271.78369.0072.0097,4460.12%
2024/09/03875.64175.8075.3077,6530.09%
2024/09/02376.37876.8075.80-57,678-0.07%
2024/08/30274.1500.0073.3027,5950.03%
2024/08/291074.9000.0074.50107,5940.13%
2024/08/28178.10377.8075.70-27,614-0.03%
2024/08/27377.00277.6077.4017,5980.01%
2024/08/26277.55577.8276.80-37,576-0.04%
2024/08/23175.801.275.0675.50-0.27,4890.00%
2024/08/22874.73874.6874.2007,9440.00%
2024/08/211677.2400.0076.00168,0720.20%
2024/08/20176.7000.0076.8017,9610.01%
2024/08/191574.741074.1775.5057,8920.06%
2024/08/160.271.501473.9674.90-13.87,721-0.18%
2024/08/15368.60368.9768.1007,7760.00%
2024/08/1400.00168.3067.70-17,787-0.01%
2024/08/13666.93168.4067.8057,8320.06%
2024/08/0600.00254.1055.60-28,282-0.02%
2024/08/0500.00857.6057.60-88,452-0.09%
2024/07/3000.00165.0065.10-19,508-0.01%
2024/07/22468.0000.0068.00410,4750.04%
2024/07/1900.001672.9971.40-1610,693-0.15%
2024/07/181670.41270.8070.601410,7000.13%
2024/07/17273.9000.0073.10210,6930.02%
2024/07/1200.00372.1071.90-310,710-0.03%
2024/07/10176.2000.0074.90110,6640.01%
2024/07/09575.72274.8076.00310,6090.03%
2024/07/082183.362878.9477.60-710,553-0.07%
2024/07/051986.762887.0386.00-910,315-0.09%
2024/07/043576.35478.2882.303110,0260.31%
2024/07/03276.30275.8574.90010,3560.00%
2024/07/021575.931474.5974.60110,6060.01%
2024/07/01275.35176.0076.00110,8620.01%
2024/06/2700.00173.9073.40-111,084-0.01%
2024/06/26175.30775.8074.60-611,061-0.05%
2024/06/25372.20369.5074.20010,8820.00%
2024/06/24272.30273.6071.50010,8200.00%
2024/06/21175.102176.2874.00-2010,795-0.19%
2024/06/201075.451275.9876.00-210,692-0.02%
2024/06/192973.173171.9074.00-210,493-0.02%
2024/06/182473.61274.3072.702210,4470.21%
2024/06/17574.161273.9273.50-710,378-0.07%
2024/06/14571.44271.0571.10310,2790.03%
2024/06/132776.523275.1473.50-510,128-0.05%
2024/06/124374.153777.3775.8069,7230.06%
2024/06/11673.18371.3072.1039,3210.03%
2024/06/07372.53272.7072.6019,1650.01%
2024/06/0600.00470.2069.50-48,909-0.04%
2024/06/0400.001168.7267.10-118,810-0.12%
2024/06/031069.01369.1368.7078,8200.08%
2024/05/31168.60269.4069.60-18,808-0.01%
2024/05/30568.56467.5068.5018,7550.01%
2024/05/292571.553070.6270.50-58,683-0.06%
2024/05/282573.802775.0172.70-28,552-0.02%
2024/05/27470.754.371.0971.60-0.38,1280.00%
2024/05/241568.8500.0068.40157,9920.19%
2024/05/233170.674170.3569.50-108,061-0.12%
2024/05/225570.653071.7171.30258,1020.31%
2024/05/21269.4018.369.5870.80-16.38,040-0.20%
2024/05/20464.502165.1564.40-177,821-0.22%
2024/05/17267.30467.5867.90-27,828-0.03%
2024/05/161167.13467.0867.6077,7460.09%
2024/05/151665.3300.0064.80167,6000.21%
2024/05/144.162.99162.4062.503.17,4440.04%
2024/05/133.566.29367.7065.600.57,3070.01%
2024/05/101269.44469.6068.8087,1860.11%
2024/05/0900.002871.5970.80-287,007-0.40%
2024/05/0800.00473.1072.20-46,797-0.06%
2024/05/07873.09474.8371.3046,6120.06%
2024/05/0200.00364.0066.10-35,671-0.05%
2024/04/301061.301061.9063.0005,5070.00%
2024/04/29363.20464.4063.10-15,421-0.02%
2024/04/262969.00165.2065.20285,2680.53%
2024/04/251564.172067.0767.50-54,683-0.11%
2024/04/2400.00161.4061.40-14,424-0.02%
2024/04/2200.001252.9053.40-124,378-0.27%
2024/04/1800.00362.0060.80-34,476-0.07%
2024/04/1600.00156.2058.60-14,417-0.02%
2024/04/150.161.00160.6061.50-14,379-0.02%
2024/04/121663.98263.6562.40144,3390.32%
2024/04/101057.361857.5256.60-84,198-0.19%
2024/04/09260.55359.7760.50-13,951-0.03%
2024/04/08155.801055.8056.60-93,366-0.27%
2024/04/032549.198.550.9251.5016.53,0260.54%
2024/04/02344.5500.0047.5532,6050.12%
2024/04/01243.20443.3843.25-22,326-0.09%
2024/03/11038.8500.0039.0001,9140.00%
2024/03/08740.0011538.5738.25-1081,902-5.68% 大賣/鉅額交易
2024/03/07340.836740.8941.00-641,832-3.49%
2024/03/063140.5900.0040.85311,7731.75%
2024/03/051940.22141.0040.15181,7221.05%
2024/03/041240.6400.0040.10121,6700.72%
2024/03/01739.9600.0039.5071,6260.43%
2024/02/29841.0600.0040.7581,5750.51%
2024/02/273740.5500.0040.40371,4752.51%
2024/02/266641.14740.7141.20591,3964.23%
2024/02/23639.806.739.9939.85-0.71,255-0.06%
2024/02/22539.063.239.5239.051.81,0500.17%
2024/02/2000.00435.8636.75-4821-0.49%
2024/02/19236.6800.0036.9027290.27%
2024/02/0500.00833.9633.85-8654-1.22%
2024/01/2400.00134.5534.55-1608-0.16%
2024/01/2300.00133.8533.90-1593-0.17%
2024/01/22234.5300.0034.3525830.34%
2024/01/17233.93134.3033.3515080.20%
2024/01/16533.9000.0034.3054951.01%
2024/01/15335.1000.0034.1034610.65%
2023/12/2000.00333.1533.15-3238-1.26%
2023/10/19129.6500.0029.4516660.15%
2023/09/2500.00030.5530.5509600.00%
2023/08/24031.4000.0031.1001,0460.00%
2023/08/1400.00130.6030.50-11,025-0.10%
2023/08/01935.28835.5435.5018730.11%
2023/07/31134.55134.3533.6007530.00%
2023/07/28133.7000.0033.3516780.15%
2023/07/18132.7500.0031.1515030.20%
2023/07/14133.2000.0033.2513950.25%
2023/05/1100.00127.1026.95-1219-0.46%
2023/05/05127.8000.0027.7512200.45%
2023/04/18028.8000.0028.7002200.00%
2023/04/13028.7500.0028.7502210.00%
2023/04/10027.9500.0028.1502160.00%
2023/03/30028.5000.0028.0002160.00%
2023/03/20027.9000.0027.5002050.00%
2023/03/13027.6000.0027.5502010.00%
2023/03/10028.4000.0028.0001960.00%
2023/03/08028.9000.0029.2501880.00%
2023/03/0600.000.229.1029.20-0.2181-0.09%
2023/03/0300.00028.9329.600174-0.03%
2023/03/0200.00029.4029.400110-0.04%
2023/03/0100.00026.6526.75080-0.02%
2023/02/2300.00026.7626.85082-0.03%
2023/02/1500.000.126.1826.10-0.184-0.07%
2023/01/10026.0000.0026.100890.00%
2022/11/2100.00026.4026.500378-0.01%
2022/11/0900.00024.9025.2503760.00%
2022/10/3100.00025.6025.800371-0.01%
2022/10/2400.000.124.5524.60-0.1371-0.02%
2022/10/2000.00024.3024.500372-0.01%
2022/10/18224.35224.5024.3503730.00%
2022/10/0700.000.126.0525.70-0.1369-0.02%
2022/10/0300.002025.2425.30-20371-5.39%
2022/09/0500.000.127.5027.30-0.1402-0.03%
2022/08/2900.00028.6528.100391-0.01%
2022/08/2500.000.129.6529.70-0.1375-0.01%
2022/08/24429.801429.5729.35-10338-2.96%
2022/08/23030.200.129.3029.45-0.1285-0.02%
2022/08/221028.4000.0027.50101675.96%
2022/07/1300.00525.0525.45-5197-2.53%
2022/07/12524.7200.0024.7552022.47%
2022/07/1100.001025.5725.70-10206-4.84%
2022/07/051024.501024.4024.7002170.00%
2022/07/01425.1900.0024.2542221.80%
2022/06/30226.33926.2226.15-7216-3.23%
2022/06/22126.7500.0026.8012270.44%
2022/06/21327.75127.3527.8522260.88%
2022/06/20027.9000.0027.6502320.01%
2022/06/01430.0000.0030.1543001.33%
2022/05/31429.3000.0029.4043061.31%
2022/05/30029.2500.0029.2003450.01%
2022/05/160.128.9500.0028.800.14350.02%
2022/04/2900.000.231.4031.00-0.2514-0.04%
2022/04/20032.4500.0032.0506070.00%
2022/04/15033.250.233.0032.65-0.2702-0.03%
2022/04/13133.2500.0033.3018050.12%
2022/03/2100.000.234.5234.70-0.21,972-0.01%
2022/03/1800.000.634.1434.60-0.62,102-0.03%
2022/03/1700.000.233.7833.90-0.22,202-0.01%
2022/03/16133.6500.0033.0512,2010.05%
2022/03/0900.00934.1234.20-92,199-0.41%
2022/03/0700.000.134.9534.35-0.12,1910.00%
2022/03/0400.00435.4535.20-42,174-0.18%
2022/03/0316.135.542035.4935.60-3.92,173-0.18%
2022/03/02135.5500.0035.5012,1410.05%
2022/02/1700.000.137.4036.60-0.12,1120.00%
2022/02/110.137.1000.0036.750.12,1020.00%
2022/02/0800.000.137.0036.95-0.12,0710.00%
2022/01/2500.00037.9035.6002,0540.00%
2022/01/24235.2800.0036.2022,0380.10%
2022/01/21235.9300.0035.8522,0270.10%
2022/01/14136.10036.9537.8511,9500.05%
2022/01/13137.15536.9036.90-41,923-0.21%
2022/01/1200.00337.6037.80-31,905-0.16%
2022/01/11538.8200.0038.3051,8870.26%
2022/01/1000.00238.2039.30-21,842-0.11%
2022/01/07138.60238.7538.40-11,805-0.06%
2022/01/06339.30139.0039.0021,7680.11%
2022/01/05138.3000.0037.9011,7020.06%
2022/01/0400.00139.1039.65-11,651-0.06%
2021/12/30340.80241.1540.9511,5230.07%
2021/12/29341.00341.1341.1001,4640.00%
2021/12/28240.15139.3040.7011,3440.07%
2021/12/27540.29540.8139.8501,2140.00%
2021/12/24536.09637.0638.80-1889-0.11%
2021/12/20134.10134.9534.6006270.00%
2021/12/17234.5800.0034.6526050.33%
2021/12/1600.00234.6334.70-2585-0.34%
2021/12/15134.6000.0034.8515460.18%
2021/12/14634.29734.3835.20-1506-0.20%
2021/12/13934.3500.0034.4093762.39%
2021/12/03331.6500.0031.7032711.10%
2021/11/2900.00130.7031.00-1277-0.36%
2021/11/2600.00331.3531.15-3273-1.10%
2021/11/16331.95331.7031.9502670.00%
2021/11/1200.00230.8031.00-2263-0.76%
2021/11/1100.00830.9330.80-8265-3.02%
2021/11/10330.5200.0030.5032691.12%
2021/11/09330.5200.0030.4532741.09%
2021/11/0400.00130.2530.15-1306-0.33%
2021/11/03129.75329.5829.90-2328-0.61%
2021/11/02329.72229.5029.4513530.28%
2021/11/0100.00230.1830.00-2378-0.53%
2021/10/29129.75430.0429.90-3404-0.74%
2021/10/26429.7500.0029.3544400.91%
2021/10/25329.3500.0029.4034540.66%
2021/10/21129.0000.0029.1515250.19%
2021/10/2000.00128.6028.85-1572-0.17%
2021/10/18128.20628.3928.25-5833-0.60%
2021/10/1500.00528.5028.55-5854-0.59%
2021/10/14127.95128.3028.3008750.00%
2021/10/131128.40928.6628.3529090.22%
2021/10/08429.4400.0029.4041,0930.37%
2021/10/07329.2000.0029.3531,0960.27%
2021/10/04128.5500.0028.5011,1060.09%
2021/10/01128.8000.0028.9011,1190.09%
2021/09/28129.3500.0029.6011,1230.09%
2021/09/23129.8500.0029.5011,1410.09%
2021/09/2200.00129.3529.50-11,143-0.09%
2021/09/17129.75130.1030.0001,1420.00%
2021/09/16130.0500.0029.7511,1440.09%
2021/09/1300.00330.1830.20-31,142-0.26%
2021/09/10129.8000.0029.8511,1420.09%
2021/09/09229.5300.0029.6521,1430.17%
2021/09/07429.91529.6229.70-11,148-0.09%
2021/08/31530.7200.0030.7551,1660.43%
2021/08/27231.70331.5531.50-11,170-0.09%
2021/08/2600.00231.3031.15-21,172-0.17%
2021/08/25531.031431.2331.35-91,182-0.76%
2021/08/24431.2500.0031.1541,1810.34%
2021/08/23731.6100.0031.6571,1810.59%
2021/08/20330.9000.0031.3031,1830.25%
2021/08/1700.00230.5030.60-21,175-0.17%
2021/07/2300.00535.6636.90-51,162-0.43%
2021/07/222535.532634.9435.00-11,055-0.09%
2021/07/2100.00134.2034.20-1927-0.11%
2021/07/20733.38734.0433.0009150.00%
2021/07/16334.47434.9534.60-1892-0.11%
2021/07/1500.00632.3733.80-6775-0.77%
2021/07/13331.4500.0031.1537580.40%
2021/07/0900.001431.2931.10-14766-1.83%
2021/07/08230.8000.0030.9527910.25%
2021/07/071031.651231.2331.30-2799-0.25%
2021/07/05131.8000.0031.9018290.12%
2021/07/01331.95332.1031.7508760.00%
2021/06/28131.1000.0031.1011,0890.09%
2021/06/24231.25131.2031.3011,1140.09%
2021/06/23230.8000.0031.2021,1230.18%
2021/06/221630.931231.0830.8041,1360.35%
2021/06/2100.001031.0330.90-101,176-0.85%
2021/06/16431.75232.0831.7521,3890.14%
2021/06/15231.7000.0032.3021,4010.14%
2021/06/111732.38832.0331.9591,4200.63%
2021/06/10731.6900.0031.8071,4260.49%
2021/06/0900.001031.2031.50-101,469-0.68%
2021/06/081030.6000.0031.00101,4650.68%
2021/06/07430.60730.3030.40-31,473-0.20%
2021/06/0400.001030.0030.00-101,464-0.68%
2021/06/03230.00230.1030.3001,4640.00%
2021/06/02430.03329.8830.0011,4610.07%
2021/05/27428.1000.0028.2041,4430.28%
2021/05/2600.00228.4028.20-21,443-0.14%
2021/05/25228.2500.0028.3521,4440.14%
2021/05/24727.9300.0028.1071,4480.48%
2021/05/21127.4500.0027.5011,4500.07%
2021/05/1800.00526.6627.10-51,469-0.34%
2021/05/17425.50226.4525.1521,4670.14%
2021/05/14327.38727.5627.30-41,453-0.28%
2021/05/13226.207026.8827.80-681,442-4.71%
2021/05/1200.0010028.7428.25-1001,423-7.02%
2021/05/07232.0500.0032.2521,3770.15%
2021/05/06231.30330.9830.95-11,374-0.07%
2021/05/05931.87231.9531.3071,3690.51%
2021/05/041832.3900.0031.60181,3591.32%
2021/05/033334.691533.1134.75181,3101.37%
2021/04/291635.08135.3534.60151,2561.19%
2021/04/2800.001734.0534.60-171,202-1.41%
2021/04/2700.002834.1634.15-281,201-2.33%
2021/04/2600.00234.1034.15-21,197-0.17%
2021/04/22133.80134.1033.3501,2130.00%
2021/04/21534.6500.0034.6551,2000.42%
2021/04/2000.00134.3034.85-11,197-0.08%
2021/04/191033.6500.0033.65101,2080.83%
2021/04/14532.55432.8333.0011,3620.07%
2021/04/13134.4000.0033.5011,3490.07%
2021/04/125034.7300.0034.60501,3373.74%
2021/04/09134.1000.0034.5011,3280.08%
2021/04/08334.45134.4034.8521,3130.15%
2021/04/07134.9500.0034.6511,3030.08%
2021/04/0600.00134.8535.30-11,272-0.08%
2021/04/015033.891833.8933.80321,1862.70%
2021/03/3100.00132.6032.55-11,092-0.09%
2021/03/30331.98132.1031.9021,0750.19%
2021/03/29131.15331.2731.45-21,068-0.19%
2021/03/24531.73731.8431.60-21,084-0.18%
2021/03/23831.63730.8130.9011,1480.09%
2021/03/227133.01333.1831.80681,1605.86%
2021/03/19432.0800.0032.2041,1020.36%
2021/03/1600.00530.0529.80-51,131-0.44%
2021/03/0300.00028.3528.1001,3320.00%
2021/01/22127.1000.0027.4011,3090.08%
2021/01/21127.5000.0027.2511,3000.08%
2021/01/19128.0000.0027.9011,2740.08%
2021/01/18127.60128.4528.1001,2670.00%
2021/01/12630.1300.0029.1561,2050.50%
2021/01/0800.00129.2030.05-11,079-0.09%
2021/01/06127.9000.0027.4019820.10%
2020/12/231127.71128.2028.60108891.12%
2020/12/181029.3600.0029.30108551.17%
2020/12/17230.8000.0030.0028370.24%
2020/12/1500.00129.8030.10-1681-0.15%
2020/12/11128.90229.0028.70-1593-0.17%
2020/12/0900.00830.1130.70-8509-1.57%
2020/12/02125.7500.0025.7013470.29%
2020/11/25125.4000.0025.0513250.31%
2020/11/23125.2000.0024.9012920.34%
2020/11/1000.00524.0024.10-5274-1.82%
2020/09/15225.4000.0025.3023000.67%
2020/09/14525.4000.0025.4052961.69%
2020/09/1100.00226.3025.70-2289-0.69%
2020/09/10626.28626.3026.0002570.00%
2020/08/03123.8500.0023.9512320.43%
2020/07/30123.9000.0023.9012300.43%
2020/07/23224.1000.0024.2022280.88%
2020/07/1300.00224.3024.10-2235-0.85%
2020/07/10224.2000.0024.0522410.83%
2020/06/2300.001123.5723.60-11238-4.62%
2020/04/17022.2000.0022.0002090.00%
2020/04/10021.6500.0021.8002020.00%
2020/04/0800.00320.8020.80-3206-1.45%
2020/03/19117.5000.0016.2011960.51%
2020/03/13119.0000.0019.2511790.56%
2020/03/10121.9500.0022.1011490.67%
2020/01/07125.5000.0025.3511500.66%
2019/11/29124.3000.0024.2511730.57%
2019/10/02126.7000.0026.7012420.41%
2019/08/26124.0000.0024.1512120.47%
2019/08/08125.6500.0025.5012080.48%
2019/08/05125.7500.0025.4512130.47%
2019/07/25426.9400.0027.4042161.85%
2019/07/0100.00229.2529.10-2251-0.80%
2019/06/17128.1500.0028.1513150.32%
2019/06/10327.9700.0027.9533190.94%
2019/04/29129.9500.0029.9514070.25%
2019/04/0900.00331.1531.15-3410-0.73%
2019/03/2500.00629.8029.75-6327-1.83%
2019/03/0400.00130.4030.55-1524-0.19%
2019/02/1300.00231.0031.00-2545-0.37%
2018/12/07630.07230.6030.8049970.40%
2018/12/04233.2000.0032.6029870.20%
2018/12/03133.1500.0033.1019910.10%
2018/11/02132.45132.5031.3001,3400.00%
2018/10/31129.10128.9028.8001,3000.00%
2018/10/2300.00129.0529.05-11,454-0.07%
2018/10/12130.75330.4030.75-21,839-0.11%
2018/10/11328.6700.0029.3031,9640.15%
2018/09/03140.7500.0040.6015,7940.02%
2018/08/31241.7000.0042.4525,8380.03%
2018/08/3000.00141.5541.60-15,936-0.02%
2018/08/29142.3000.0042.1516,1690.02%
2018/08/141039.921039.4039.9507,0760.00%
2018/08/1300.00537.3538.00-57,039-0.07%
2018/08/0600.00141.9541.10-17,169-0.01%
2018/08/03140.9500.0041.5017,1610.01%
2018/08/01342.3000.0042.5037,1270.04%
2018/07/30142.00143.8041.4007,1340.00%
2018/07/2700.00246.0045.00-27,087-0.03%
2018/07/26246.5300.0046.9527,0340.03%
2018/07/25146.5000.0045.9016,9860.01%
2018/07/2400.00147.1046.10-16,962-0.01%
2018/07/232146.362044.9946.4016,9280.01%
2018/07/201745.221745.4043.3506,8350.00%
2018/07/192546.542646.7746.55-16,762-0.01%
2018/07/18247.5800.0046.0526,7000.03%
2018/07/17150.5000.0050.0016,5730.02%
2018/07/16151.30151.9051.5006,5500.00%
2018/07/131552.021551.8750.7006,3710.00%
2018/07/121651.691651.2851.8006,3080.00%
2018/07/11552.22552.4050.8006,2880.00%
2018/07/10250.50250.8051.7006,2140.00%
2018/07/09152.00152.0050.4006,1330.00%
2018/07/06752.76555.0051.5026,0220.03%
2018/07/051855.111654.5054.0025,7250.03%
2018/07/04154.70754.5455.90-65,482-0.11%
2018/07/032552.713652.9250.90-115,082-0.22%
2018/07/02150.3000.0049.5514,8860.02%
2018/06/292148.002147.4748.0504,7440.00%
2018/06/2800.002.449.4047.60-2.44,587-0.05%
2018/06/2200.00542.9042.90-53,486-0.14%
2018/06/1100.00339.2539.50-32,948-0.10%
2018/06/08139.60139.6038.9002,8500.00%
2018/06/07540.1000.0039.4552,7830.18%
2018/06/062539.814739.9839.25-222,654-0.83%
2018/06/05237.6000.0037.6022,3960.08%
2018/06/042038.0000.0036.90202,1930.91%
2018/06/01236.1800.0035.5022,0670.10%
2018/05/31235.70236.8037.4501,8840.00%
2018/05/2900.00236.0535.45-21,697-0.12%
2018/05/2500.00132.0031.75-11,256-0.08%
2018/05/22131.55131.4531.4501,2300.00%
2018/05/15134.1000.0032.5011,1890.08%
2018/05/1100.00130.9030.60-1973-0.10%
2018/05/10131.1000.0030.7519670.10%
2018/05/0800.00130.6530.40-1939-0.11%
2018/05/07130.8000.0031.8519140.11%
2018/04/3000.00131.7030.80-1880-0.11%
2018/04/27230.35131.4030.9518800.11%
2018/04/241031.20132.1530.9098951.01%
2018/04/23132.2500.0031.5018870.11%
2018/04/2000.00133.0532.00-1878-0.11%
2018/04/16231.50232.7332.0007770.00%
2018/04/10230.50230.4030.3009410.00%
2018/03/27131.1000.0031.2511,1790.08%
2018/03/1600.00130.1530.00-11,071-0.09%
2018/03/15130.4000.0030.5511,0700.09%
2018/01/29030.3000.0030.3001,2500.00%
2018/01/24030.6500.0030.6501,2580.00%
2018/01/0900.00332.4031.70-31,178-0.25%
2018/01/04333.73134.8033.5021,0820.18%
雷科 相關文章