雷科 (6207)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.1
漲跌
▼2.4
漲幅
-3.27%
成交量
9,695張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	71.44	2	71.05	71.10	3	10,279	0.03%
2024/06/13	27	76.52	32	75.14	73.50	-5	10,128	-0.05%
2024/06/12	43	74.15	37	77.37	75.80	6	9,723	0.06%
2024/06/11	6	73.18	3	71.30	72.10	3	9,321	0.03%
2024/06/07	3	72.53	2	72.70	72.60	1	9,165	0.01%
2024/06/06	0	0.00	4	70.20	69.50	-4	8,909	-0.04%
2024/06/04	0	0.00	11	68.72	67.10	-11	8,810	-0.12%
2024/06/03	10	69.01	3	69.13	68.70	7	8,820	0.08%
2024/05/31	1	68.60	2	69.40	69.60	-1	8,808	-0.01%
2024/05/30	5	68.56	4	67.50	68.50	1	8,755	0.01%
2024/05/29	25	71.55	30	70.62	70.50	-5	8,683	-0.06%
2024/05/28	25	73.80	27	75.01	72.70	-2	8,552	-0.02%
2024/05/27	4	70.75	4.3	71.09	71.60	-0.3	8,128	0.00%
2024/05/24	15	68.85	0	0.00	68.40	15	7,992	0.19%
2024/05/23	31	70.67	41	70.35	69.50	-10	8,061	-0.12%
2024/05/22	55	70.65	30	71.71	71.30	25	8,102	0.31%
2024/05/21	2	69.40	18.3	69.58	70.80	-16.3	8,040	-0.20%
2024/05/20	4	64.50	21	65.15	64.40	-17	7,821	-0.22%
2024/05/17	2	67.30	4	67.58	67.90	-2	7,828	-0.03%
2024/05/16	11	67.13	4	67.08	67.60	7	7,746	0.09%
2024/05/15	16	65.33	0	0.00	64.80	16	7,600	0.21%
2024/05/14	4.1	62.99	1	62.40	62.50	3.1	7,444	0.04%
2024/05/13	3.5	66.29	3	67.70	65.60	0.5	7,307	0.01%
2024/05/10	12	69.44	4	69.60	68.80	8	7,186	0.11%
2024/05/09	0	0.00	28	71.59	70.80	-28	7,007	-0.40%
2024/05/08	0	0.00	4	73.10	72.20	-4	6,797	-0.06%
2024/05/07	8	73.09	4	74.83	71.30	4	6,612	0.06%
2024/05/02	0	0.00	3	64.00	66.10	-3	5,671	-0.05%
2024/04/30	10	61.30	10	61.90	63.00	0	5,507	0.00%
2024/04/29	3	63.20	4	64.40	63.10	-1	5,421	-0.02%
2024/04/26	29	69.00	1	65.20	65.20	28	5,268	0.53%
2024/04/25	15	64.17	20	67.07	67.50	-5	4,683	-0.11%
2024/04/24	0	0.00	1	61.40	61.40	-1	4,424	-0.02%
2024/04/22	0	0.00	12	52.90	53.40	-12	4,378	-0.27%
2024/04/18	0	0.00	3	62.00	60.80	-3	4,476	-0.07%
2024/04/16	0	0.00	1	56.20	58.60	-1	4,417	-0.02%
2024/04/15	0.1	61.00	1	60.60	61.50	-1	4,379	-0.02%
2024/04/12	16	63.98	2	63.65	62.40	14	4,339	0.32%
2024/04/10	10	57.36	18	57.52	56.60	-8	4,198	-0.19%
2024/04/09	2	60.55	3	59.77	60.50	-1	3,951	-0.03%
2024/04/08	1	55.80	10	55.80	56.60	-9	3,366	-0.27%
2024/04/03	25	49.19	8.5	50.92	51.50	16.5	3,026	0.54%
2024/04/02	3	44.55	0	0.00	47.55	3	2,605	0.12%
2024/04/01	2	43.20	4	43.38	43.25	-2	2,326	-0.09%
2024/03/11	0	38.85	0	0.00	39.00	0	1,914	0.00%
2024/03/08	7	40.00	115	38.57	38.25	-108	1,902	-5.68%	大賣/鉅額交易
2024/03/07	3	40.83	67	40.89	41.00	-64	1,832	-3.49%
2024/03/06	31	40.59	0	0.00	40.85	31	1,773	1.75%
2024/03/05	19	40.22	1	41.00	40.15	18	1,722	1.05%
2024/03/04	12	40.64	0	0.00	40.10	12	1,670	0.72%
2024/03/01	7	39.96	0	0.00	39.50	7	1,626	0.43%
2024/02/29	8	41.06	0	0.00	40.75	8	1,575	0.51%
2024/02/27	37	40.55	0	0.00	40.40	37	1,475	2.51%
2024/02/26	66	41.14	7	40.71	41.20	59	1,396	4.23%
2024/02/23	6	39.80	6.7	39.99	39.85	-0.7	1,255	-0.06%
2024/02/22	5	39.06	3.2	39.52	39.05	1.8	1,050	0.17%
2024/02/20	0	0.00	4	35.86	36.75	-4	821	-0.49%
2024/02/19	2	36.68	0	0.00	36.90	2	729	0.27%
2024/02/05	0	0.00	8	33.96	33.85	-8	654	-1.22%
2024/01/24	0	0.00	1	34.55	34.55	-1	608	-0.16%
2024/01/23	0	0.00	1	33.85	33.90	-1	593	-0.17%
2024/01/22	2	34.53	0	0.00	34.35	2	583	0.34%
2024/01/17	2	33.93	1	34.30	33.35	1	508	0.20%
2024/01/16	5	33.90	0	0.00	34.30	5	495	1.01%
2024/01/15	3	35.10	0	0.00	34.10	3	461	0.65%
2023/12/20	0	0.00	3	33.15	33.15	-3	238	-1.26%
2023/10/19	1	29.65	0	0.00	29.45	1	666	0.15%
2023/09/25	0	0.00	0	30.55	30.55	0	960	0.00%
2023/08/24	0	31.40	0	0.00	31.10	0	1,046	0.00%
2023/08/14	0	0.00	1	30.60	30.50	-1	1,025	-0.10%
2023/08/01	9	35.28	8	35.54	35.50	1	873	0.11%
2023/07/31	1	34.55	1	34.35	33.60	0	753	0.00%
2023/07/28	1	33.70	0	0.00	33.35	1	678	0.15%
2023/07/18	1	32.75	0	0.00	31.15	1	503	0.20%
2023/07/14	1	33.20	0	0.00	33.25	1	395	0.25%
2023/05/11	0	0.00	1	27.10	26.95	-1	219	-0.46%
2023/05/05	1	27.80	0	0.00	27.75	1	220	0.45%
2023/04/18	0	28.80	0	0.00	28.70	0	220	0.00%
2023/04/13	0	28.75	0	0.00	28.75	0	221	0.00%
2023/04/10	0	27.95	0	0.00	28.15	0	216	0.00%
2023/03/30	0	28.50	0	0.00	28.00	0	216	0.00%
2023/03/20	0	27.90	0	0.00	27.50	0	205	0.00%
2023/03/13	0	27.60	0	0.00	27.55	0	201	0.00%
2023/03/10	0	28.40	0	0.00	28.00	0	196	0.00%
2023/03/08	0	28.90	0	0.00	29.25	0	188	0.00%
2023/03/06	0	0.00	0.2	29.10	29.20	-0.2	181	-0.09%
2023/03/03	0	0.00	0	28.93	29.60	0	174	-0.03%
2023/03/02	0	0.00	0	29.40	29.40	0	110	-0.04%
2023/03/01	0	0.00	0	26.65	26.75	0	80	-0.02%
2023/02/23	0	0.00	0	26.76	26.85	0	82	-0.03%
2023/02/15	0	0.00	0.1	26.18	26.10	-0.1	84	-0.07%
2023/01/10	0	26.00	0	0.00	26.10	0	89	0.00%
2022/11/21	0	0.00	0	26.40	26.50	0	378	-0.01%
2022/11/09	0	0.00	0	24.90	25.25	0	376	0.00%
2022/10/31	0	0.00	0	25.60	25.80	0	371	-0.01%
2022/10/24	0	0.00	0.1	24.55	24.60	-0.1	371	-0.02%
2022/10/20	0	0.00	0	24.30	24.50	0	372	-0.01%
2022/10/18	2	24.35	2	24.50	24.35	0	373	0.00%
2022/10/07	0	0.00	0.1	26.05	25.70	-0.1	369	-0.02%
2022/10/03	0	0.00	20	25.24	25.30	-20	371	-5.39%
2022/09/05	0	0.00	0.1	27.50	27.30	-0.1	402	-0.03%
2022/08/29	0	0.00	0	28.65	28.10	0	391	-0.01%
2022/08/25	0	0.00	0.1	29.65	29.70	-0.1	375	-0.01%
2022/08/24	4	29.80	14	29.57	29.35	-10	338	-2.96%
2022/08/23	0	30.20	0.1	29.30	29.45	-0.1	285	-0.02%
2022/08/22	10	28.40	0	0.00	27.50	10	167	5.96%
2022/07/13	0	0.00	5	25.05	25.45	-5	197	-2.53%
2022/07/12	5	24.72	0	0.00	24.75	5	202	2.47%
2022/07/11	0	0.00	10	25.57	25.70	-10	206	-4.84%
2022/07/05	10	24.50	10	24.40	24.70	0	217	0.00%
2022/07/01	4	25.19	0	0.00	24.25	4	222	1.80%
2022/06/30	2	26.33	9	26.22	26.15	-7	216	-3.23%
2022/06/22	1	26.75	0	0.00	26.80	1	227	0.44%
2022/06/21	3	27.75	1	27.35	27.85	2	226	0.88%
2022/06/20	0	27.90	0	0.00	27.65	0	232	0.01%
2022/06/01	4	30.00	0	0.00	30.15	4	300	1.33%
2022/05/31	4	29.30	0	0.00	29.40	4	306	1.31%
2022/05/30	0	29.25	0	0.00	29.20	0	345	0.01%
2022/05/16	0.1	28.95	0	0.00	28.80	0.1	435	0.02%
2022/04/29	0	0.00	0.2	31.40	31.00	-0.2	514	-0.04%
2022/04/20	0	32.45	0	0.00	32.05	0	607	0.00%
2022/04/15	0	33.25	0.2	33.00	32.65	-0.2	702	-0.03%
2022/04/13	1	33.25	0	0.00	33.30	1	805	0.12%
2022/03/21	0	0.00	0.2	34.52	34.70	-0.2	1,972	-0.01%
2022/03/18	0	0.00	0.6	34.14	34.60	-0.6	2,102	-0.03%
2022/03/17	0	0.00	0.2	33.78	33.90	-0.2	2,202	-0.01%
2022/03/16	1	33.65	0	0.00	33.05	1	2,201	0.05%
2022/03/09	0	0.00	9	34.12	34.20	-9	2,199	-0.41%
2022/03/07	0	0.00	0.1	34.95	34.35	-0.1	2,191	0.00%
2022/03/04	0	0.00	4	35.45	35.20	-4	2,174	-0.18%
2022/03/03	16.1	35.54	20	35.49	35.60	-3.9	2,173	-0.18%
2022/03/02	1	35.55	0	0.00	35.50	1	2,141	0.05%
2022/02/17	0	0.00	0.1	37.40	36.60	-0.1	2,112	0.00%
2022/02/11	0.1	37.10	0	0.00	36.75	0.1	2,102	0.00%
2022/02/08	0	0.00	0.1	37.00	36.95	-0.1	2,071	0.00%
2022/01/25	0	0.00	0	37.90	35.60	0	2,054	0.00%
2022/01/24	2	35.28	0	0.00	36.20	2	2,038	0.10%
2022/01/21	2	35.93	0	0.00	35.85	2	2,027	0.10%
2022/01/14	1	36.10	0	36.95	37.85	1	1,950	0.05%
2022/01/13	1	37.15	5	36.90	36.90	-4	1,923	-0.21%
2022/01/12	0	0.00	3	37.60	37.80	-3	1,905	-0.16%
2022/01/11	5	38.82	0	0.00	38.30	5	1,887	0.26%
2022/01/10	0	0.00	2	38.20	39.30	-2	1,842	-0.11%
2022/01/07	1	38.60	2	38.75	38.40	-1	1,805	-0.06%
2022/01/06	3	39.30	1	39.00	39.00	2	1,768	0.11%
2022/01/05	1	38.30	0	0.00	37.90	1	1,702	0.06%
2022/01/04	0	0.00	1	39.10	39.65	-1	1,651	-0.06%
2021/12/30	3	40.80	2	41.15	40.95	1	1,523	0.07%
2021/12/29	3	41.00	3	41.13	41.10	0	1,464	0.00%
2021/12/28	2	40.15	1	39.30	40.70	1	1,344	0.07%
2021/12/27	5	40.29	5	40.81	39.85	0	1,214	0.00%
2021/12/24	5	36.09	6	37.06	38.80	-1	889	-0.11%
2021/12/20	1	34.10	1	34.95	34.60	0	627	0.00%
2021/12/17	2	34.58	0	0.00	34.65	2	605	0.33%
2021/12/16	0	0.00	2	34.63	34.70	-2	585	-0.34%
2021/12/15	1	34.60	0	0.00	34.85	1	546	0.18%
2021/12/14	6	34.29	7	34.38	35.20	-1	506	-0.20%
2021/12/13	9	34.35	0	0.00	34.40	9	376	2.39%
2021/12/03	3	31.65	0	0.00	31.70	3	271	1.10%
2021/11/29	0	0.00	1	30.70	31.00	-1	277	-0.36%
2021/11/26	0	0.00	3	31.35	31.15	-3	273	-1.10%
2021/11/16	3	31.95	3	31.70	31.95	0	267	0.00%
2021/11/12	0	0.00	2	30.80	31.00	-2	263	-0.76%
2021/11/11	0	0.00	8	30.93	30.80	-8	265	-3.02%
2021/11/10	3	30.52	0	0.00	30.50	3	269	1.12%
2021/11/09	3	30.52	0	0.00	30.45	3	274	1.09%
2021/11/04	0	0.00	1	30.25	30.15	-1	306	-0.33%
2021/11/03	1	29.75	3	29.58	29.90	-2	328	-0.61%
2021/11/02	3	29.72	2	29.50	29.45	1	353	0.28%
2021/11/01	0	0.00	2	30.18	30.00	-2	378	-0.53%
2021/10/29	1	29.75	4	30.04	29.90	-3	404	-0.74%
2021/10/26	4	29.75	0	0.00	29.35	4	440	0.91%
2021/10/25	3	29.35	0	0.00	29.40	3	454	0.66%
2021/10/21	1	29.00	0	0.00	29.15	1	525	0.19%
2021/10/20	0	0.00	1	28.60	28.85	-1	572	-0.17%
2021/10/18	1	28.20	6	28.39	28.25	-5	833	-0.60%
2021/10/15	0	0.00	5	28.50	28.55	-5	854	-0.59%
2021/10/14	1	27.95	1	28.30	28.30	0	875	0.00%
2021/10/13	11	28.40	9	28.66	28.35	2	909	0.22%
2021/10/08	4	29.44	0	0.00	29.40	4	1,093	0.37%
2021/10/07	3	29.20	0	0.00	29.35	3	1,096	0.27%
2021/10/04	1	28.55	0	0.00	28.50	1	1,106	0.09%
2021/10/01	1	28.80	0	0.00	28.90	1	1,119	0.09%
2021/09/28	1	29.35	0	0.00	29.60	1	1,123	0.09%
2021/09/23	1	29.85	0	0.00	29.50	1	1,141	0.09%
2021/09/22	0	0.00	1	29.35	29.50	-1	1,143	-0.09%
2021/09/17	1	29.75	1	30.10	30.00	0	1,142	0.00%
2021/09/16	1	30.05	0	0.00	29.75	1	1,144	0.09%
2021/09/13	0	0.00	3	30.18	30.20	-3	1,142	-0.26%
2021/09/10	1	29.80	0	0.00	29.85	1	1,142	0.09%
2021/09/09	2	29.53	0	0.00	29.65	2	1,143	0.17%
2021/09/07	4	29.91	5	29.62	29.70	-1	1,148	-0.09%
2021/08/31	5	30.72	0	0.00	30.75	5	1,166	0.43%
2021/08/27	2	31.70	3	31.55	31.50	-1	1,170	-0.09%
2021/08/26	0	0.00	2	31.30	31.15	-2	1,172	-0.17%
2021/08/25	5	31.03	14	31.23	31.35	-9	1,182	-0.76%
2021/08/24	4	31.25	0	0.00	31.15	4	1,181	0.34%
2021/08/23	7	31.61	0	0.00	31.65	7	1,181	0.59%
2021/08/20	3	30.90	0	0.00	31.30	3	1,183	0.25%
2021/08/17	0	0.00	2	30.50	30.60	-2	1,175	-0.17%
2021/07/23	0	0.00	5	35.66	36.90	-5	1,162	-0.43%
2021/07/22	25	35.53	26	34.94	35.00	-1	1,055	-0.09%
2021/07/21	0	0.00	1	34.20	34.20	-1	927	-0.11%
2021/07/20	7	33.38	7	34.04	33.00	0	915	0.00%
2021/07/16	3	34.47	4	34.95	34.60	-1	892	-0.11%
2021/07/15	0	0.00	6	32.37	33.80	-6	775	-0.77%
2021/07/13	3	31.45	0	0.00	31.15	3	758	0.40%
2021/07/09	0	0.00	14	31.29	31.10	-14	766	-1.83%
2021/07/08	2	30.80	0	0.00	30.95	2	791	0.25%
2021/07/07	10	31.65	12	31.23	31.30	-2	799	-0.25%
2021/07/05	1	31.80	0	0.00	31.90	1	829	0.12%
2021/07/01	3	31.95	3	32.10	31.75	0	876	0.00%
2021/06/28	1	31.10	0	0.00	31.10	1	1,089	0.09%
2021/06/24	2	31.25	1	31.20	31.30	1	1,114	0.09%
2021/06/23	2	30.80	0	0.00	31.20	2	1,123	0.18%
2021/06/22	16	30.93	12	31.08	30.80	4	1,136	0.35%
2021/06/21	0	0.00	10	31.03	30.90	-10	1,176	-0.85%
2021/06/16	4	31.75	2	32.08	31.75	2	1,389	0.14%
2021/06/15	2	31.70	0	0.00	32.30	2	1,401	0.14%
2021/06/11	17	32.38	8	32.03	31.95	9	1,420	0.63%
2021/06/10	7	31.69	0	0.00	31.80	7	1,426	0.49%
2021/06/09	0	0.00	10	31.20	31.50	-10	1,469	-0.68%
2021/06/08	10	30.60	0	0.00	31.00	10	1,465	0.68%
2021/06/07	4	30.60	7	30.30	30.40	-3	1,473	-0.20%
2021/06/04	0	0.00	10	30.00	30.00	-10	1,464	-0.68%
2021/06/03	2	30.00	2	30.10	30.30	0	1,464	0.00%
2021/06/02	4	30.03	3	29.88	30.00	1	1,461	0.07%
2021/05/27	4	28.10	0	0.00	28.20	4	1,443	0.28%
2021/05/26	0	0.00	2	28.40	28.20	-2	1,443	-0.14%
2021/05/25	2	28.25	0	0.00	28.35	2	1,444	0.14%
2021/05/24	7	27.93	0	0.00	28.10	7	1,448	0.48%
2021/05/21	1	27.45	0	0.00	27.50	1	1,450	0.07%
2021/05/18	0	0.00	5	26.66	27.10	-5	1,469	-0.34%
2021/05/17	4	25.50	2	26.45	25.15	2	1,467	0.14%
2021/05/14	3	27.38	7	27.56	27.30	-4	1,453	-0.28%
2021/05/13	2	26.20	70	26.88	27.80	-68	1,442	-4.71%
2021/05/12	0	0.00	100	28.74	28.25	-100	1,423	-7.02%
2021/05/07	2	32.05	0	0.00	32.25	2	1,377	0.15%
2021/05/06	2	31.30	3	30.98	30.95	-1	1,374	-0.07%
2021/05/05	9	31.87	2	31.95	31.30	7	1,369	0.51%
2021/05/04	18	32.39	0	0.00	31.60	18	1,359	1.32%
2021/05/03	33	34.69	15	33.11	34.75	18	1,310	1.37%
2021/04/29	16	35.08	1	35.35	34.60	15	1,256	1.19%
2021/04/28	0	0.00	17	34.05	34.60	-17	1,202	-1.41%
2021/04/27	0	0.00	28	34.16	34.15	-28	1,201	-2.33%
2021/04/26	0	0.00	2	34.10	34.15	-2	1,197	-0.17%
2021/04/22	1	33.80	1	34.10	33.35	0	1,213	0.00%
2021/04/21	5	34.65	0	0.00	34.65	5	1,200	0.42%
2021/04/20	0	0.00	1	34.30	34.85	-1	1,197	-0.08%
2021/04/19	10	33.65	0	0.00	33.65	10	1,208	0.83%
2021/04/14	5	32.55	4	32.83	33.00	1	1,362	0.07%
2021/04/13	1	34.40	0	0.00	33.50	1	1,349	0.07%
2021/04/12	50	34.73	0	0.00	34.60	50	1,337	3.74%
2021/04/09	1	34.10	0	0.00	34.50	1	1,328	0.08%
2021/04/08	3	34.45	1	34.40	34.85	2	1,313	0.15%
2021/04/07	1	34.95	0	0.00	34.65	1	1,303	0.08%
2021/04/06	0	0.00	1	34.85	35.30	-1	1,272	-0.08%
2021/04/01	50	33.89	18	33.89	33.80	32	1,186	2.70%
2021/03/31	0	0.00	1	32.60	32.55	-1	1,092	-0.09%
2021/03/30	3	31.98	1	32.10	31.90	2	1,075	0.19%
2021/03/29	1	31.15	3	31.27	31.45	-2	1,068	-0.19%
2021/03/24	5	31.73	7	31.84	31.60	-2	1,084	-0.18%
2021/03/23	8	31.63	7	30.81	30.90	1	1,148	0.09%
2021/03/22	71	33.01	3	33.18	31.80	68	1,160	5.86%
2021/03/19	4	32.08	0	0.00	32.20	4	1,102	0.36%
2021/03/16	0	0.00	5	30.05	29.80	-5	1,131	-0.44%
2021/03/03	0	0.00	0	28.35	28.10	0	1,332	0.00%
2021/01/22	1	27.10	0	0.00	27.40	1	1,309	0.08%
2021/01/21	1	27.50	0	0.00	27.25	1	1,300	0.08%
2021/01/19	1	28.00	0	0.00	27.90	1	1,274	0.08%
2021/01/18	1	27.60	1	28.45	28.10	0	1,267	0.00%
2021/01/12	6	30.13	0	0.00	29.15	6	1,205	0.50%
2021/01/08	0	0.00	1	29.20	30.05	-1	1,079	-0.09%
2021/01/06	1	27.90	0	0.00	27.40	1	982	0.10%
2020/12/23	11	27.71	1	28.20	28.60	10	889	1.12%
2020/12/18	10	29.36	0	0.00	29.30	10	855	1.17%
2020/12/17	2	30.80	0	0.00	30.00	2	837	0.24%
2020/12/15	0	0.00	1	29.80	30.10	-1	681	-0.15%
2020/12/11	1	28.90	2	29.00	28.70	-1	593	-0.17%
2020/12/09	0	0.00	8	30.11	30.70	-8	509	-1.57%
2020/12/02	1	25.75	0	0.00	25.70	1	347	0.29%
2020/11/25	1	25.40	0	0.00	25.05	1	325	0.31%
2020/11/23	1	25.20	0	0.00	24.90	1	292	0.34%
2020/11/10	0	0.00	5	24.00	24.10	-5	274	-1.82%
2020/09/15	2	25.40	0	0.00	25.30	2	300	0.67%
2020/09/14	5	25.40	0	0.00	25.40	5	296	1.69%
2020/09/11	0	0.00	2	26.30	25.70	-2	289	-0.69%
2020/09/10	6	26.28	6	26.30	26.00	0	257	0.00%
2020/08/03	1	23.85	0	0.00	23.95	1	232	0.43%
2020/07/30	1	23.90	0	0.00	23.90	1	230	0.43%
2020/07/23	2	24.10	0	0.00	24.20	2	228	0.88%
2020/07/13	0	0.00	2	24.30	24.10	-2	235	-0.85%
2020/07/10	2	24.20	0	0.00	24.05	2	241	0.83%
2020/06/23	0	0.00	11	23.57	23.60	-11	238	-4.62%
2020/04/17	0	22.20	0	0.00	22.00	0	209	0.00%
2020/04/10	0	21.65	0	0.00	21.80	0	202	0.00%
2020/04/08	0	0.00	3	20.80	20.80	-3	206	-1.45%
2020/03/19	1	17.50	0	0.00	16.20	1	196	0.51%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/03/10	1	21.95	0	0.00	22.10	1	149	0.67%
2020/01/07	1	25.50	0	0.00	25.35	1	150	0.66%
2019/11/29	1	24.30	0	0.00	24.25	1	173	0.57%
2019/10/02	1	26.70	0	0.00	26.70	1	242	0.41%
2019/08/26	1	24.00	0	0.00	24.15	1	212	0.47%
2019/08/08	1	25.65	0	0.00	25.50	1	208	0.48%
2019/08/05	1	25.75	0	0.00	25.45	1	213	0.47%
2019/07/25	4	26.94	0	0.00	27.40	4	216	1.85%
2019/07/01	0	0.00	2	29.25	29.10	-2	251	-0.80%
2019/06/17	1	28.15	0	0.00	28.15	1	315	0.32%
2019/06/10	3	27.97	0	0.00	27.95	3	319	0.94%
2019/04/29	1	29.95	0	0.00	29.95	1	407	0.25%
2019/04/09	0	0.00	3	31.15	31.15	-3	410	-0.73%
2019/03/25	0	0.00	6	29.80	29.75	-6	327	-1.83%
2019/03/04	0	0.00	1	30.40	30.55	-1	524	-0.19%
2019/02/13	0	0.00	2	31.00	31.00	-2	545	-0.37%
2018/12/07	6	30.07	2	30.60	30.80	4	997	0.40%
2018/12/04	2	33.20	0	0.00	32.60	2	987	0.20%
2018/12/03	1	33.15	0	0.00	33.10	1	991	0.10%
2018/11/02	1	32.45	1	32.50	31.30	0	1,340	0.00%
2018/10/31	1	29.10	1	28.90	28.80	0	1,300	0.00%
2018/10/23	0	0.00	1	29.05	29.05	-1	1,454	-0.07%
2018/10/12	1	30.75	3	30.40	30.75	-2	1,839	-0.11%
2018/10/11	3	28.67	0	0.00	29.30	3	1,964	0.15%
2018/09/03	1	40.75	0	0.00	40.60	1	5,794	0.02%
2018/08/31	2	41.70	0	0.00	42.45	2	5,838	0.03%
2018/08/30	0	0.00	1	41.55	41.60	-1	5,936	-0.02%
2018/08/29	1	42.30	0	0.00	42.15	1	6,169	0.02%
2018/08/14	10	39.92	10	39.40	39.95	0	7,076	0.00%
2018/08/13	0	0.00	5	37.35	38.00	-5	7,039	-0.07%
2018/08/06	0	0.00	1	41.95	41.10	-1	7,169	-0.01%
2018/08/03	1	40.95	0	0.00	41.50	1	7,161	0.01%
2018/08/01	3	42.30	0	0.00	42.50	3	7,127	0.04%
2018/07/30	1	42.00	1	43.80	41.40	0	7,134	0.00%
2018/07/27	0	0.00	2	46.00	45.00	-2	7,087	-0.03%
2018/07/26	2	46.53	0	0.00	46.95	2	7,034	0.03%
2018/07/25	1	46.50	0	0.00	45.90	1	6,986	0.01%
2018/07/24	0	0.00	1	47.10	46.10	-1	6,962	-0.01%
2018/07/23	21	46.36	20	44.99	46.40	1	6,928	0.01%
2018/07/20	17	45.22	17	45.40	43.35	0	6,835	0.00%
2018/07/19	25	46.54	26	46.77	46.55	-1	6,762	-0.01%
2018/07/18	2	47.58	0	0.00	46.05	2	6,700	0.03%
2018/07/17	1	50.50	0	0.00	50.00	1	6,573	0.02%
2018/07/16	1	51.30	1	51.90	51.50	0	6,550	0.00%
2018/07/13	15	52.02	15	51.87	50.70	0	6,371	0.00%
2018/07/12	16	51.69	16	51.28	51.80	0	6,308	0.00%
2018/07/11	5	52.22	5	52.40	50.80	0	6,288	0.00%
2018/07/10	2	50.50	2	50.80	51.70	0	6,214	0.00%
2018/07/09	1	52.00	1	52.00	50.40	0	6,133	0.00%
2018/07/06	7	52.76	5	55.00	51.50	2	6,022	0.03%
2018/07/05	18	55.11	16	54.50	54.00	2	5,725	0.03%
2018/07/04	1	54.70	7	54.54	55.90	-6	5,482	-0.11%
2018/07/03	25	52.71	36	52.92	50.90	-11	5,082	-0.22%
2018/07/02	1	50.30	0	0.00	49.55	1	4,886	0.02%
2018/06/29	21	48.00	21	47.47	48.05	0	4,744	0.00%
2018/06/28	0	0.00	2.4	49.40	47.60	-2.4	4,587	-0.05%
2018/06/22	0	0.00	5	42.90	42.90	-5	3,486	-0.14%
2018/06/11	0	0.00	3	39.25	39.50	-3	2,948	-0.10%
2018/06/08	1	39.60	1	39.60	38.90	0	2,850	0.00%
2018/06/07	5	40.10	0	0.00	39.45	5	2,783	0.18%
2018/06/06	25	39.81	47	39.98	39.25	-22	2,654	-0.83%
2018/06/05	2	37.60	0	0.00	37.60	2	2,396	0.08%
2018/06/04	20	38.00	0	0.00	36.90	20	2,193	0.91%
2018/06/01	2	36.18	0	0.00	35.50	2	2,067	0.10%
2018/05/31	2	35.70	2	36.80	37.45	0	1,884	0.00%
2018/05/29	0	0.00	2	36.05	35.45	-2	1,697	-0.12%
2018/05/25	0	0.00	1	32.00	31.75	-1	1,256	-0.08%
2018/05/22	1	31.55	1	31.45	31.45	0	1,230	0.00%
2018/05/15	1	34.10	0	0.00	32.50	1	1,189	0.08%
2018/05/11	0	0.00	1	30.90	30.60	-1	973	-0.10%
2018/05/10	1	31.10	0	0.00	30.75	1	967	0.10%
2018/05/08	0	0.00	1	30.65	30.40	-1	939	-0.11%
2018/05/07	1	30.80	0	0.00	31.85	1	914	0.11%
2018/04/30	0	0.00	1	31.70	30.80	-1	880	-0.11%
2018/04/27	2	30.35	1	31.40	30.95	1	880	0.11%
2018/04/24	10	31.20	1	32.15	30.90	9	895	1.01%
2018/04/23	1	32.25	0	0.00	31.50	1	887	0.11%
2018/04/20	0	0.00	1	33.05	32.00	-1	878	-0.11%
2018/04/16	2	31.50	2	32.73	32.00	0	777	0.00%
2018/04/10	2	30.50	2	30.40	30.30	0	941	0.00%
2018/03/27	1	31.10	0	0.00	31.25	1	1,179	0.08%
2018/03/16	0	0.00	1	30.15	30.00	-1	1,071	-0.09%
2018/03/15	1	30.40	0	0.00	30.55	1	1,070	0.09%
2018/01/29	0	30.30	0	0.00	30.30	0	1,250	0.00%
2018/01/24	0	30.65	0	0.00	30.65	0	1,258	0.00%
2018/01/09	0	0.00	3	32.40	31.70	-3	1,178	-0.25%
2018/01/04	3	33.73	1	34.80	33.50	2	1,082	0.18%