富旺 (6219)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.25
漲跌
▼1.75
漲幅
-4.27%
成交量
710張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	41.75	41.55	-1	550	-0.18%
2024/11/21	0	0.00	2	40.45	40.65	-2	584	-0.34%
2024/11/19	0	0.00	1	38.95	39.10	-1	645	-0.15%
2024/10/17	0	0.00	1	39.50	39.55	-1	1,488	-0.07%
2024/10/11	1	38.40	1	38.80	38.40	0	1,619	0.00%
2024/10/09	2	38.68	0	0.00	38.45	2	1,686	0.12%
2024/10/08	2	40.03	0	0.00	40.00	2	1,703	0.12%
2024/09/27	1	38.85	1	39.30	39.90	0	1,721	0.00%
2024/09/25	1	39.90	0	0.00	39.40	1	1,723	0.06%
2024/09/24	1	38.75	1	40.25	39.55	0	1,715	0.00%
2024/09/23	1	39.25	0	0.00	39.25	1	1,679	0.06%
2024/08/21	2	49.50	0	0.00	51.30	2	1,786	0.11%
2024/08/16	2	54.80	2	55.40	54.10	0	1,754	0.00%
2024/08/15	5	53.70	5	54.22	53.80	0	1,728	0.00%
2024/08/14	2	51.90	2	52.10	53.70	0	1,719	0.00%
2024/08/12	4	49.25	4	49.71	49.45	0	1,715	0.00%
2024/08/09	4	48.05	7	48.46	47.60	-3	1,701	-0.18%
2024/08/07	0	0.00	3	45.60	45.20	-3	1,730	-0.17%
2024/08/06	6	45.20	1	48.60	43.80	5	1,718	0.29%
2024/08/05	1	47.70	0	0.00	47.70	1	1,729	0.06%
2024/08/02	12	54.51	12	55.11	53.00	0	1,732	0.00%
2024/08/01	1	56.10	1	56.50	55.50	0	1,747	0.00%
2024/07/31	0	0.00	2	55.50	54.60	-2	1,733	-0.12%
2024/07/30	4	52.60	0	0.00	54.90	4	1,739	0.23%
2024/07/29	2	53.10	7	53.89	54.60	-5	1,666	-0.30%
2024/07/17	3	48.73	1	49.25	47.95	2	1,668	0.12%
2024/06/04	2	42.05	2	42.33	42.25	0	2,248	0.00%
2024/05/31	3	40.00	3	40.32	39.90	0	2,254	0.00%
2024/05/17	3	40.65	3	41.05	41.65	0	2,423	0.00%
2024/05/14	1	39.50	0	0.00	39.20	1	2,513	0.04%
2024/05/07	0	0.00	0.7	44.60	44.55	-0.7	2,489	-0.03%
2024/04/25	2	40.15	2	39.65	40.15	0	2,496	0.00%
2024/04/22	2	39.80	1	40.95	39.35	1	2,626	0.04%
2024/04/19	3	39.05	0	0.00	40.75	3	2,633	0.11%
2024/04/18	10	39.75	3	39.38	41.20	7	2,703	0.26%
2024/04/03	0	0.00	1	38.20	38.50	-1	3,078	-0.03%
2024/04/02	1	38.55	1	38.20	38.55	0	3,081	0.00%
2024/04/01	4	37.93	4	38.41	37.85	0	3,081	0.00%
2024/03/29	7	37.10	7	36.46	37.40	0	3,050	0.00%
2024/03/18	4	34.65	0	0.00	34.65	4	3,093	0.13%
2024/03/15	0	0.00	4	34.60	35.35	-4	3,095	-0.13%
2024/03/14	1	33.70	1	34.00	34.15	0	3,096	0.00%
2024/01/29	2	34.00	2	33.73	34.00	0	2,530	0.00%
2024/01/19	7	35.11	7	35.26	35.50	0	2,364	0.00%
2024/01/18	5	34.60	5	33.94	34.60	0	2,289	0.00%
2024/01/17	0	0.00	1	33.10	33.00	-1	2,230	-0.04%
2024/01/12	1	32.35	0	0.00	32.70	1	2,016	0.05%
2024/01/11	2	32.08	2	32.48	32.45	0	1,899	0.00%
2023/12/29	0	0.00	2	24.80	25.35	-2	1,284	-0.16%
2023/12/26	0	0.00	6	24.25	24.65	-6	1,216	-0.49%
2023/12/25	2	24.25	0	0.00	24.20	2	1,215	0.16%
2023/12/21	6	23.95	0	0.00	23.40	6	1,154	0.52%
2023/12/18	0	0.00	11	22.70	22.75	-11	1,074	-1.02%
2023/12/15	0	0.00	4	22.40	22.35	-4	1,071	-0.37%
2023/12/14	16	22.10	0	0.00	22.35	16	1,064	1.50%
2023/12/11	0	0.00	1	21.35	21.55	-1	1,020	-0.10%
2023/11/17	0	0.00	1	24.10	24.30	-1	933	-0.11%
2023/10/18	1	23.45	0	0.00	23.45	1	731	0.14%
2023/10/02	2	24.55	2	25.00	24.70	0	710	0.00%
2023/05/19	0	0.00	3	11.15	11.05	-3	341	-0.88%
2023/02/14	0	0.00	2	11.15	11.20	-2	219	-0.91%
2023/01/16	2	10.60	0	0.00	10.75	2	273	0.73%
2022/08/04	0	0.00	1	10.90	11.10	-1	1,034	-0.10%
2022/04/28	0	0.00	5	15.70	15.65	-5	3,182	-0.16%
2022/03/14	0	0.00	1	18.30	18.10	-1	4,361	-0.02%
2022/03/11	0	0.00	15	17.95	18.10	-15	4,352	-0.34%
2022/03/10	10	17.60	0	0.00	17.90	10	4,325	0.23%
2022/03/02	1	18.10	0	0.00	18.05	1	4,430	0.02%
2022/02/24	5	18.40	0	0.00	17.80	5	4,367	0.11%
2022/02/21	0	0.00	19	18.67	18.55	-19	4,351	-0.44%
2022/02/18	0	0.00	5	18.55	18.45	-5	4,332	-0.12%
2022/02/16	2	18.45	0	0.00	18.45	2	4,424	0.05%
2022/02/15	10	18.50	0	0.00	18.45	10	4,534	0.22%
2022/02/11	2	18.70	1	18.75	18.55	1	4,873	0.02%
2022/02/10	20	18.58	5	18.65	18.40	15	4,805	0.31%
2022/02/08	0	0.00	15	19.70	19.60	-15	4,641	-0.32%
2022/02/07	1	19.40	16	19.55	19.80	-15	4,416	-0.34%
2022/01/18	5	17.90	0	0.00	18.25	5	3,883	0.13%
2022/01/12	30	18.48	0	0.00	18.00	30	3,643	0.82%
2021/11/19	1	19.65	1	19.75	19.40	0	2,696	0.00%
2021/11/17	0	0.00	2	19.60	19.60	-2	2,727	-0.07%
2021/11/15	1	19.60	0	0.00	19.60	1	2,777	0.04%
2021/11/11	2	20.90	8	20.60	19.95	-6	2,638	-0.23%
2021/11/10	8	20.30	0	0.00	20.05	8	2,429	0.33%
2021/06/04	0	0.00	3	24.17	23.70	-3	6,679	-0.04%
2021/05/26	3	23.10	0	0.00	23.35	3	6,942	0.04%
2021/05/13	1	23.30	1	23.45	23.50	0	7,475	0.00%
2021/05/12	0	0.00	2	21.85	22.55	-2	7,450	-0.03%
2021/04/28	0	0.00	2	26.45	25.20	-2	7,341	-0.03%
2021/04/21	2	25.50	4	25.55	25.55	-2	6,847	-0.03%
2021/04/20	0	0.00	1	25.00	25.10	-1	6,749	-0.01%
2021/04/15	1	24.85	0	0.00	25.05	1	6,803	0.01%
2021/04/07	2	25.10	0	0.00	24.95	2	6,941	0.03%
2021/04/01	4	25.60	0	0.00	25.55	4	6,908	0.06%
2021/03/31	0	0.00	1	26.90	26.90	-1	6,727	-0.01%
2021/03/30	10	25.05	10	25.05	25.05	0	6,572	0.00%
2021/03/24	2	23.30	1	23.65	23.60	1	6,292	0.02%
2021/03/23	1	23.30	0	0.00	23.25	1	6,239	0.02%
2021/03/22	0	0.00	1	24.15	23.65	-1	6,141	-0.02%
2021/03/09	1	21.90	0	0.00	22.65	1	5,241	0.02%
2021/03/05	0	0.00	30	22.40	22.40	-30	5,186	-0.58%
2021/03/03	0	0.00	1	22.95	22.70	-1	5,148	-0.02%
2021/03/02	30	22.25	0	0.00	22.40	30	5,014	0.60%
2021/02/25	1	21.50	1	22.40	22.20	0	4,838	0.00%
2021/02/24	1	22.00	1	22.85	21.45	0	4,697	0.00%
2021/01/11	1	20.95	1	22.30	20.90	0	3,315	0.00%
2021/01/05	1	21.80	0	0.00	21.80	1	2,997	0.03%
2020/10/14	0	0.00	1	16.10	16.15	-1	1,968	-0.05%
2020/08/26	0	0.00	4	14.70	14.90	-4	1,586	-0.25%
2020/08/25	5	14.45	1	14.45	14.50	4	1,578	0.25%
2020/06/22	0	0.00	5	14.55	14.50	-5	3,111	-0.16%
2020/06/19	5	14.30	0	0.00	14.40	5	3,117	0.16%
2020/06/12	0	0.00	2	13.25	13.40	-2	3,114	-0.06%
2020/06/05	1	13.65	0	0.00	13.70	1	3,186	0.03%
2020/06/04	0.7	13.90	0	0.00	13.55	0.7	3,195	0.02%
2020/05/14	4	14.00	4	14.05	14.00	0	2,921	0.00%
2020/02/26	1	15.45	0	0.00	15.50	1	3,324	0.03%
2020/01/20	0	0.00	1	17.10	17.00	-1	3,754	-0.03%
2020/01/17	1	16.80	0	0.00	16.80	1	3,763	0.03%
2019/10/30	22	18.20	22	18.00	17.70	0	2,184	0.00%
2019/10/28	0	0.00	10	16.65	16.75	-10	2,056	-0.49%
2019/10/25	10	16.31	0	0.00	16.40	10	1,989	0.50%
2019/09/03	0	0.00	1	13.75	13.80	-1	1,351	-0.07%
2019/08/20	0	0.00	4	12.04	12.35	-4	1,256	-0.32%
2019/08/16	3	12.12	0	0.00	11.95	3	1,241	0.24%
2019/08/15	1	11.80	0	0.00	11.90	1	1,247	0.08%
2019/08/12	0	0.00	5	11.98	11.90	-5	1,256	-0.40%
2019/08/08	1	12.10	2	12.00	12.10	-1	1,268	-0.08%
2019/08/07	2	12.15	0	0.00	12.15	2	1,278	0.16%
2019/08/02	3	12.77	2	12.95	12.50	1	1,320	0.08%
2019/08/01	4	13.33	0	0.00	13.00	4	1,333	0.30%
2019/02/19	0	0.00	2	14.35	14.35	-2	778	-0.26%
2019/02/18	2	14.20	0	0.00	14.25	2	769	0.26%
2018/03/09	0	0.00	2	11.80	11.80	-2	49	-4.05%
2018/01/16	0	0.00	3	10.70	10.80	-3	31	-9.46%