旺玖 (6233)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
28.75
漲跌
▲0.70
漲幅
+2.50%
成交量
106張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	30.40	1	29.55	29.55	0	401	0.00%
2024/11/22	0	0.00	1	30.45	30.25	-1	402	-0.25%
2024/11/21	1	30.20	0	0.00	30.00	1	402	0.25%
2024/10/15	0	0.00	2	32.90	32.50	-2	495	-0.40%
2024/09/13	0	0.00	1	31.20	31.30	-1	603	-0.17%
2024/09/12	1	30.65	0	0.00	30.70	1	612	0.16%
2024/09/10	0	0.00	1	31.45	30.45	-1	631	-0.16%
2024/09/09	1	30.95	0	0.00	31.25	1	667	0.15%
2024/08/14	0	0.00	1	31.65	31.40	-1	888	-0.11%
2024/07/31	1	31.50	0	0.00	31.50	1	922	0.11%
2024/07/29	2	30.80	0	0.00	30.70	2	932	0.21%
2024/07/09	1	36.20	0	0.00	36.00	1	1,308	0.08%
2024/07/05	0	0.00	10	37.88	37.55	-10	1,325	-0.75%
2024/07/04	0	0.00	1	37.05	36.85	-1	1,320	-0.08%
2024/07/01	0	0.00	4	36.20	35.95	-4	1,370	-0.29%
2024/06/28	1	36.20	0	0.00	36.30	1	1,384	0.07%
2024/06/27	1	36.05	0	0.00	36.00	1	1,395	0.07%
2024/06/25	0	0.00	5	36.55	37.05	-5	1,400	-0.36%
2024/06/24	0	0.00	50	37.52	37.05	-50	1,409	-3.55%
2024/06/21	156	39.55	110	38.80	38.50	46	1,414	3.25%	大買/大賣/
2024/06/20	10	38.60	10	38.95	38.20	0	1,335	0.00%
2024/06/18	2	37.00	0	0.00	36.70	2	1,332	0.15%
2024/06/12	1	36.60	0	0.00	36.80	1	1,549	0.06%
2024/05/27	2	33.80	0	0.00	34.45	2	2,728	0.07%
2024/05/21	1	34.05	0	0.00	34.65	1	3,928	0.03%
2024/05/17	1	35.10	0	0.00	35.00	1	4,585	0.02%
2024/05/09	2	35.20	0	0.00	34.25	2	5,037	0.04%
2024/04/29	0	0.00	1	37.05	37.00	-1	5,750	-0.02%
2024/04/23	2	37.63	0	0.00	37.60	2	6,968	0.03%
2024/04/19	1	42.50	2	39.80	39.95	-1	7,305	-0.01%
2024/04/18	12	40.96	22	41.52	41.45	-10	7,219	-0.14%
2024/04/16	1	36.60	0	0.00	36.60	1	7,093	0.01%
2024/04/10	2	39.50	7	39.50	39.15	-5	7,247	-0.07%
2024/04/08	1	39.60	0	0.00	39.55	1	7,386	0.01%
2024/03/26	1	42.55	0	0.00	41.80	1	8,577	0.01%
2024/03/20	0	43.90	1	44.80	43.15	-1	9,018	-0.01%
2024/03/19	4	45.10	1	44.85	44.95	3	9,154	0.03%
2024/03/18	0	0.00	4	41.75	44.20	-4	9,159	-0.04%
2024/03/15	4	41.50	1	42.25	41.50	3	9,177	0.03%
2024/03/13	9	42.86	9	43.51	43.65	0	9,503	0.00%
2024/03/12	11	43.71	17	43.75	44.90	-6	9,847	-0.06%
2024/03/11	1	41.95	1	42.10	41.90	0	10,088	0.00%
2024/03/08	3	41.62	1	43.25	41.15	2	10,299	0.02%
2024/03/07	7	43.41	0	0.00	42.80	7	10,406	0.07%
2024/03/06	2	44.55	22	45.04	45.05	-20	10,808	-0.19%
2024/03/05	21	44.13	0	0.00	44.00	21	10,794	0.19%
2024/03/04	1	45.55	103	47.01	45.00	-102	10,769	-0.95%	大賣/鉅額交易
2024/02/29	208	47.49	110	47.74	47.70	98	10,405	0.94%	大買/大賣/
2024/02/27	10	46.35	10	47.01	46.00	0	10,049	0.00%
2024/02/26	10	45.00	10	44.05	44.10	0	9,419	0.00%
2024/02/23	6	43.02	5	43.40	42.90	1	9,343	0.01%
2024/02/22	6	43.23	6	43.63	43.05	0	9,585	0.00%
2024/02/21	12	44.22	13	43.72	43.60	-1	9,508	-0.01%
2024/02/20	59	41.89	79	42.37	42.50	-20	9,208	-0.22%
2024/02/19	32	39.96	5	40.15	40.00	27	8,919	0.30%
2024/02/16	0	0.00	1	41.70	41.05	-1	8,865	-0.01%
2024/02/05	7	37.75	0	0.00	37.65	7	8,700	0.08%
2024/02/02	7	38.59	0	0.00	38.40	7	8,663	0.08%
2024/01/30	5	38.98	0	0.00	38.85	5	8,397	0.06%
2024/01/29	2	39.65	12	39.67	39.65	-10	8,343	-0.12%
2024/01/26	11	40.38	12	40.63	40.10	-1	8,282	-0.01%
2024/01/25	0	0.00	1	42.20	41.30	-1	8,197	-0.01%
2024/01/24	8	43.03	8	43.19	43.30	0	8,112	0.00%
2024/01/23	3	42.82	17	42.68	42.60	-14	7,860	-0.18%
2024/01/22	33	42.67	15	42.30	42.90	18	7,762	0.23%
2024/01/19	53	41.93	255	41.99	41.90	-202	7,478	-2.70%	大賣/鉅額交易
2024/01/18	221	40.79	127	40.91	39.70	94	6,951	1.35%	大買/大賣/
2024/01/17	110	41.35	15	39.93	41.50	95	6,776	1.40%	大買/
2024/01/16	36	39.30	34	39.48	38.50	2	6,663	0.03%
2024/01/15	2	36.88	3	37.78	38.35	-1	6,453	-0.02%
2024/01/12	2	35.50	0	0.00	34.90	2	6,379	0.03%
2024/01/11	1	35.60	0	0.00	36.20	1	6,386	0.02%
2024/01/10	1	36.00	0	0.00	35.90	1	6,509	0.02%
2024/01/08	3	36.65	0	0.00	37.00	3	6,450	0.05%
2024/01/05	3	37.37	6	38.09	37.00	-3	6,417	-0.05%
2024/01/04	14	39.08	7	38.21	38.00	7	6,356	0.11%
2024/01/03	8	40.05	14	39.95	39.25	-6	6,280	-0.10%
2024/01/02	2	39.50	3	39.88	39.55	-1	6,187	-0.02%
2023/12/29	2	39.33	2	39.80	39.20	0	6,102	0.00%
2023/12/28	17	40.36	20	39.95	39.80	-3	6,035	-0.05%
2023/12/27	25	41.39	7	41.62	41.45	18	5,877	0.31%
2023/12/25	14	39.54	14	39.02	38.60	0	5,437	0.00%
2023/12/22	7	39.09	12	38.41	39.45	-5	5,253	-0.10%
2023/12/21	5	38.15	6	39.17	37.90	-1	4,997	-0.02%
2023/12/19	2	35.95	2	36.08	36.10	0	4,754	0.00%
2023/12/18	2	38.00	4	38.70	36.45	-2	4,689	-0.04%
2023/12/15	2	38.55	2	39.65	38.50	0	4,531	0.00%
2023/12/14	1	38.20	11	39.13	37.80	-10	4,272	-0.23%
2023/12/13	13	38.87	8	38.06	38.55	5	4,115	0.12%
2023/12/12	0	0.00	2	36.78	37.50	-2	3,957	-0.05%
2023/12/11	7	37.76	50	36.35	37.50	-43	3,875	-1.11%
2023/12/08	3	38.78	1	38.60	37.00	2	3,739	0.05%
2023/12/07	14	38.87	3	37.65	37.95	11	3,494	0.31%
2023/12/06	55	36.55	56	37.22	38.55	-1	3,058	-0.03%
2023/12/05	146	35.88	95	36.25	35.05	51	2,738	1.86%	大買/
2023/12/04	4	34.35	2	36.15	34.00	2	2,499	0.08%
2023/12/01	95	33.57	93	35.04	35.00	2	2,317	0.09%
2023/11/30	52	31.60	51	32.49	32.50	1	1,843	0.05%
2023/11/28	0	0.00	10	31.50	31.50	-10	1,708	-0.59%
2023/11/23	5	30.78	3	30.75	31.10	2	1,594	0.13%
2023/11/22	13	31.47	3	30.85	31.10	10	1,511	0.66%
2023/11/21	1	31.35	1	30.70	30.70	0	1,393	0.00%
2023/11/20	0	0.00	12	30.37	30.50	-12	1,040	-1.15%
2023/11/17	0	0.00	1	27.55	27.75	-1	912	-0.11%
2023/11/03	1	26.30	0	0.00	26.15	1	781	0.13%
2023/10/26	5	27.05	5	26.85	26.80	0	705	0.00%
2023/10/25	14	28.34	21	28.15	27.45	-7	692	-1.01%
2023/10/24	0	0.00	3	26.75	26.60	-3	607	-0.49%
2023/10/23	5	27.05	6	27.80	27.20	-1	582	-0.17%
2023/10/18	20	27.76	0	0.00	26.10	20	451	4.43%
2023/10/05	0	0.00	1	25.10	25.10	-1	313	-0.32%
2023/09/20	0	0.00	1	24.15	24.05	-1	375	-0.27%
2023/09/18	1	25.60	0	0.00	25.40	1	379	0.26%
2023/07/31	0	25.95	0	0.00	25.40	0	1,100	0.00%
2023/07/27	0	0.00	4	25.30	25.10	-4	1,100	-0.36%
2023/07/26	2	24.68	0	0.00	24.60	2	1,101	0.18%
2023/07/24	1	24.80	0	0.00	24.85	1	1,099	0.09%
2023/07/20	1	25.15	5	25.19	25.25	-4	1,105	-0.36%
2023/07/19	1	25.50	0	0.00	25.05	1	1,109	0.09%
2023/07/17	0	0.00	1	26.75	26.55	-1	1,119	-0.09%
2023/07/12	1	26.40	0	0.00	25.95	1	1,172	0.09%
2023/06/08	0	0.00	1	28.50	28.15	-1	2,116	-0.05%
2023/06/07	1	29.65	0	0.00	30.30	1	2,069	0.05%
2023/06/02	2	28.85	0	0.00	28.70	2	2,199	0.09%
2023/05/23	1	29.05	0	0.00	29.05	1	1,999	0.05%
2023/05/22	10	29.22	11	29.24	29.60	-1	1,885	-0.05%
2023/05/19	1	28.00	2	27.78	26.95	-1	1,812	-0.06%
2023/04/28	1	26.05	0	0.00	26.05	1	1,771	0.06%
2023/04/12	3	29.00	0	0.00	28.65	3	1,763	0.17%
2023/03/29	0	27.24	0	0.00	26.30	0	1,495	0.00%
2023/03/23	7	28.84	7	28.66	28.60	0	1,375	0.00%
2023/03/21	5	26.80	6	27.14	27.15	-1	1,028	-0.10%
2023/03/20	1	26.50	0	0.00	26.50	1	927	0.11%
2023/03/13	2	25.10	0	0.00	25.15	2	849	0.24%
2023/03/09	0	0.00	2	26.18	25.40	-2	800	-0.25%
2023/02/08	0	0.00	6	23.57	23.10	-6	638	-0.94%
2023/01/31	1	21.80	1	22.00	22.30	0	614	0.00%
2023/01/13	1	21.55	1	21.35	21.20	0	603	0.00%
2023/01/11	1	22.00	1	22.35	21.85	0	600	0.00%
2023/01/05	6	23.53	0	0.00	22.60	6	588	1.02%
2022/12/15	0	0.00	1	22.60	22.60	-1	491	-0.20%
2022/12/12	1	22.50	0	0.00	22.50	1	487	0.21%
2022/11/17	0	0.00	1	21.40	21.60	-1	478	-0.21%
2022/11/16	0	0.00	1	21.30	21.30	-1	485	-0.21%
2022/11/15	1	21.10	0	0.00	21.10	1	542	0.18%
2022/10/07	1	20.75	1	20.60	20.55	0	818	0.00%
2022/09/28	1	19.85	0	0.00	19.70	1	854	0.12%
2022/09/08	0	0.00	1	24.00	23.90	-1	1,073	-0.09%
2022/09/07	1	23.15	0	0.00	23.15	1	1,084	0.09%
2022/09/06	1	24.25	0	0.00	24.25	1	1,080	0.09%
2022/09/01	0	0.00	10	26.23	26.20	-10	1,121	-0.89%
2022/08/30	10	27.50	1	27.00	26.90	9	1,155	0.78%
2022/08/23	1	25.45	0	0.00	25.45	1	1,525	0.07%
2022/08/16	3	26.78	13	26.50	26.10	-10	1,376	-0.73%
2022/08/15	10	25.60	1	26.15	26.15	9	1,254	0.72%
2022/07/26	1	23.45	0	0.00	23.30	1	1,231	0.08%
2022/07/15	0	0.00	1	23.30	23.10	-1	1,240	-0.08%
2022/07/12	0	0.00	5	21.20	21.15	-5	1,233	-0.41%
2022/07/11	1	22.20	0	0.00	22.20	1	1,234	0.08%
2022/07/04	1	21.60	1	21.30	21.25	0	1,208	0.00%
2022/06/07	3	29.45	3	29.37	29.30	0	923	0.00%
2022/06/06	25	29.99	25	28.31	29.00	0	810	0.00%
2022/06/02	10	28.40	11	28.41	29.60	-1	576	-0.17%
2022/04/15	1	25.80	0	0.00	25.50	1	577	0.17%
2022/04/13	0	0.00	4	26.46	26.40	-4	597	-0.67%
2022/04/07	0	0.00	5	28.15	27.65	-5	628	-0.80%
2022/04/06	0	29.15	0	0.00	28.70	0	643	0.00%
2022/02/15	1	30.35	0	0.00	30.20	1	1,377	0.07%
2022/02/08	0	0.00	1	30.20	30.80	-1	1,372	-0.07%
2022/01/21	1	30.85	0	0.00	30.85	1	1,478	0.07%
2022/01/18	1	33.25	0	0.00	32.95	1	1,506	0.07%
2022/01/14	0	0.00	0	32.30	31.20	0	1,507	0.00%
2022/01/13	1	32.55	0	0.00	32.30	1	1,503	0.07%
2022/01/12	0	0.00	1	32.95	32.60	-1	1,510	-0.07%
2022/01/11	1	33.65	0	0.00	33.40	1	1,517	0.07%
2021/12/29	0	0.00	2	35.55	35.55	-2	1,519	-0.13%
2021/12/27	3	36.58	2	36.45	36.55	1	1,498	0.07%
2021/12/24	3	38.00	7	37.82	37.10	-4	1,470	-0.27%
2021/12/21	1	33.65	0	0.00	33.60	1	1,281	0.08%
2021/12/17	3	34.60	0	0.00	34.10	3	1,291	0.23%
2021/12/10	0	0.00	1	34.80	34.90	-1	1,411	-0.07%
2021/12/08	2	35.95	0	0.00	35.80	2	1,430	0.14%
2021/12/02	0	0.00	1	35.80	35.80	-1	1,634	-0.06%
2021/11/30	1	36.70	0	0.00	36.25	1	1,911	0.05%
2021/11/23	1	37.50	0	0.00	37.65	1	2,321	0.04%
2021/11/18	1	38.65	0	0.00	38.50	1	2,345	0.04%
2021/11/15	1	40.95	5	39.47	40.35	-4	2,510	-0.16%
2021/11/10	4	37.20	0	0.00	36.90	4	2,460	0.16%
2021/10/29	1	38.65	1	38.80	38.20	0	3,217	0.00%
2021/10/27	0	0.00	1	37.55	37.35	-1	3,425	-0.03%
2021/10/01	1	35.80	0	0.00	35.70	1	6,631	0.02%
2021/09/30	1	37.25	1	37.65	37.90	0	6,764	0.00%
2021/09/16	0	0.00	1	40.95	40.25	-1	7,020	-0.01%
2021/09/15	6	41.27	6	41.28	40.30	0	7,014	0.00%
2021/09/14	0	0.00	1	41.00	40.95	-1	6,918	-0.01%
2021/09/10	0	0.00	2	42.05	42.50	-2	6,968	-0.03%
2021/09/09	0	0.00	1	39.90	40.80	-1	6,948	-0.01%
2021/09/08	1	40.15	2	40.60	40.05	-1	6,946	-0.01%
2021/09/07	2	41.40	0	0.00	41.00	2	6,961	0.03%
2021/09/06	2	45.30	1	44.95	43.75	1	6,884	0.01%
2021/09/03	7	44.83	6.2	45.10	45.85	0.8	6,819	0.01%
2021/09/02	1	44.20	1	46.60	43.00	0	6,649	0.00%
2021/08/26	2	41.03	0	0.00	41.15	2	6,365	0.03%
2021/08/25	0	0.00	5	40.57	41.65	-5	6,393	-0.08%
2021/08/24	5	39.16	0	0.00	38.70	5	6,420	0.08%
2021/08/23	0	0.00	5	39.97	39.95	-5	6,419	-0.08%
2021/08/19	11	39.69	6	41.15	37.15	5	6,404	0.08%
2021/08/12	0	0.00	1	42.40	42.40	-1	6,398	-0.02%
2021/08/11	1	40.45	0	0.00	40.50	1	6,391	0.02%
2021/08/10	2	42.30	2	42.53	42.65	0	6,351	0.00%
2021/08/09	1	44.10	0	0.00	44.00	1	6,292	0.02%
2021/08/06	3	50.17	27	49.69	48.85	-24	6,178	-0.39%
2021/08/05	23	50.78	1	49.70	49.70	22	6,089	0.36%
2021/08/04	3	51.43	3	51.60	50.90	0	6,067	0.00%
2021/08/03	2	51.05	3	50.73	50.00	-1	5,853	-0.02%
2021/08/02	1	50.50	1	49.40	50.40	0	5,732	0.00%
2021/07/30	5	49.27	7	49.53	48.10	-2	5,656	-0.04%
2021/07/29	2	47.30	0	0.00	47.30	2	5,563	0.04%
2021/07/28	1	48.05	3	47.72	46.15	-2	5,528	-0.04%
2021/07/27	4	49.93	2	49.20	48.20	2	5,454	0.04%
2021/07/26	1	51.20	4	50.80	49.00	-3	5,398	-0.06%
2021/07/23	6	51.53	4	51.75	50.90	2	5,241	0.04%
2021/07/22	9	50.67	7	51.21	50.90	2	5,058	0.04%
2021/07/21	26	52.33	22	51.17	50.40	4	4,870	0.08%
2021/07/20	6	50.73	15	50.33	50.60	-9	4,546	-0.20%
2021/07/19	14	49.04	9	49.49	48.85	5	4,189	0.12%
2021/07/16	9	43.83	19	44.99	47.60	-10	3,875	-0.26%
2021/07/15	7	42.71	9	43.14	43.30	-2	3,727	-0.05%
2021/07/14	2	42.15	1	41.70	41.70	1	3,724	0.03%
2021/07/13	12	45.16	0	0.00	43.10	12	3,704	0.32%
2021/07/12	37	45.43	64	45.90	46.70	-27	3,630	-0.74%
2021/07/09	39	44.40	39	44.53	43.95	0	3,500	0.00%
2021/07/08	11	43.24	11	43.60	42.80	0	3,315	0.00%
2021/07/07	7	41.29	9	41.86	42.45	-2	3,223	-0.06%
2021/07/06	8	40.08	6	40.33	38.60	2	3,150	0.06%
2021/07/05	0	0.00	1	39.45	39.45	-1	3,161	-0.03%
2021/06/29	11	36.96	11	36.75	36.05	0	4,326	0.00%
2021/06/28	0	0.00	15	36.68	37.60	-15	4,511	-0.33%
2021/06/25	14	35.98	0	0.00	35.80	14	4,571	0.31%
2021/06/24	1	36.00	7	35.82	35.70	-6	4,723	-0.13%
2021/06/23	7	35.78	0	0.00	35.70	7	4,756	0.15%
2021/06/22	8	36.05	8	36.43	35.20	0	4,762	0.00%
2021/06/21	0	0.00	1	36.55	35.20	-1	4,726	-0.02%
2021/06/18	0	0.00	1	37.75	36.70	-1	4,775	-0.02%
2021/06/17	1	37.05	0	0.00	37.35	1	4,872	0.02%
2021/06/16	4	37.45	4	37.86	36.15	0	4,941	0.00%
2021/06/10	0	0.00	1	36.50	36.50	-1	4,985	-0.02%
2021/06/08	1	35.35	0	0.00	35.20	1	5,004	0.02%
2021/06/07	7	36.10	6	36.43	35.35	1	5,045	0.02%
2021/06/01	0	0.00	1	37.00	37.25	-1	5,016	-0.02%
2021/05/26	1	36.40	0	0.00	35.60	1	5,130	0.02%
2021/05/25	20	37.23	0	0.00	36.00	20	5,134	0.39%
2021/05/20	0	0.00	20	31.30	31.20	-20	5,039	-0.40%
2021/05/18	15	29.68	0	0.00	31.05	15	5,308	0.28%
2021/05/17	2	30.00	17	28.47	28.25	-15	5,378	-0.28%
2021/05/13	0	0.00	30	30.09	32.10	-30	5,392	-0.56%
2021/05/12	30	33.40	1	34.85	31.30	29	5,458	0.53%
2021/05/07	2	38.60	2	38.93	39.90	0	5,627	0.00%
2021/05/04	1	38.50	2	38.15	38.50	-1	5,710	-0.02%
2021/04/29	1	42.65	1	43.90	42.65	0	5,794	0.00%
2021/04/27	6	44.80	10	44.11	44.15	-4	6,148	-0.07%
2021/04/26	14	45.23	0	0.00	45.50	14	6,315	0.22%
2021/04/23	11	45.05	33	45.62	45.95	-22	6,558	-0.34%
2021/04/22	27	45.91	33	46.25	44.45	-6	7,110	-0.08%
2021/04/21	9	45.07	0	0.00	45.00	9	7,442	0.12%
2021/04/20	20	45.56	23	45.91	45.65	-3	7,723	-0.04%
2021/04/19	15	45.48	0	0.00	45.05	15	7,967	0.19%
2021/04/16	16	46.81	21	47.27	46.85	-5	7,998	-0.06%
2021/04/15	25	46.11	7	46.34	46.00	18	7,966	0.23%
2021/04/14	14	45.01	7	44.16	44.60	7	7,954	0.09%
2021/04/12	6	46.60	3	46.62	46.30	3	7,924	0.04%
2021/04/09	3	48.78	4	50.11	47.70	-1	7,957	-0.01%
2021/04/08	8	52.34	2	53.10	50.80	6	7,874	0.08%
2021/04/07	3	47.82	9	49.86	50.80	-6	7,737	-0.08%
2021/04/06	6.2	49.42	0	0.00	46.25	6.2	8,114	0.08%
2021/04/01	0	0.00	1.3	48.69	49.30	-1.3	7,935	-0.02%
2021/03/31	1	41.55	2	43.30	44.85	-1	7,785	-0.01%
2021/03/30	1	40.95	3	40.75	40.80	-2	7,590	-0.03%
2021/03/29	5	40.07	8	40.01	39.80	-3	7,524	-0.04%
2021/03/26	1	38.05	1	38.45	38.45	0	7,514	0.00%
2021/03/25	0	0.00	1	38.35	37.60	-1	7,577	-0.01%
2021/03/24	1	37.80	7	38.08	37.80	-6	7,655	-0.08%
2021/03/23	3	38.23	0	0.00	38.00	3	7,983	0.04%
2021/03/22	2	38.93	4	38.86	38.80	-2	7,982	-0.03%
2021/03/19	6	37.68	2	38.38	38.45	4	8,171	0.05%
2021/03/18	2	37.73	1	38.20	37.55	1	8,189	0.01%
2021/03/17	1	37.85	2	38.10	37.45	-1	8,245	-0.01%
2021/03/16	5	38.17	1	38.90	37.60	4	8,342	0.05%
2021/03/15	2	37.80	2	38.13	38.20	0	8,446	0.00%
2021/03/12	3	38.02	2	38.30	37.55	1	8,495	0.01%
2021/03/11	0	0.00	2	38.08	38.25	-2	8,563	-0.02%
2021/03/10	4	37.90	1	38.75	37.20	3	8,654	0.03%
2021/03/03	0	0.00	0	37.10	36.95	0	9,766	0.00%
2021/03/02	0	0.00	5	37.85	37.60	-5	10,027	-0.05%
2021/02/25	1	38.30	0	0.00	38.20	1	11,280	0.01%
2021/02/23	0	0.00	6	40.35	39.80	-6	11,740	-0.05%
2021/02/22	1	42.00	1	41.10	41.10	0	11,721	0.00%
2021/02/18	6	40.45	1	40.70	40.45	5	11,709	0.04%
2021/02/17	0	0.00	1	39.15	39.15	-1	11,615	-0.01%
2021/02/04	3	35.82	3	35.95	35.60	0	11,538	0.00%
2021/02/02	50	35.28	50	34.77	34.80	0	11,573	0.00%
2021/01/25	1	38.50	0	0.00	38.40	1	11,672	0.01%
2021/01/22	15	39.65	10	39.12	39.90	5	11,665	0.04%
2021/01/21	2	38.70	0	0.00	38.25	2	11,681	0.02%
2021/01/20	15	40.77	16	41.02	39.90	-1	11,627	-0.01%
2021/01/19	14	41.14	15	41.76	39.95	-1	11,434	-0.01%
2021/01/18	5	41.72	4	42.13	41.15	1	11,268	0.01%
2021/01/15	11	43.05	10	41.94	41.10	1	11,022	0.01%
2021/01/14	4	39.01	7	38.71	40.25	-3	10,463	-0.03%
2021/01/13	8	34.83	8	35.39	36.60	0	10,049	0.00%
2021/01/12	1	34.80	1	34.90	33.30	0	9,995	0.00%
2021/01/05	0	0.00	3	32.25	31.70	-3	10,828	-0.03%
2021/01/04	1	32.65	1	32.55	32.30	0	10,836	0.00%
2020/12/31	0	0.00	1	32.90	31.80	-1	10,799	-0.01%
2020/12/30	3	33.73	0	0.00	32.50	3	10,990	0.03%
2020/12/29	9	35.53	8	36.22	34.70	1	10,909	0.01%
2020/12/28	1	33.00	8	32.73	33.30	-7	10,246	-0.07%
2020/12/25	2	31.45	1	31.50	31.05	1	10,112	0.01%
2020/12/24	2	30.85	1	31.10	30.75	1	10,158	0.01%
2020/12/23	1	30.85	25	30.65	30.95	-24	10,183	-0.24%
2020/12/22	1	32.00	4	31.24	30.50	-3	10,244	-0.03%
2020/12/21	3	31.65	0	0.00	31.85	3	10,133	0.03%
2020/12/18	6	32.11	5	32.50	32.50	1	10,135	0.01%
2020/12/17	3	32.65	5	32.85	32.45	-2	10,105	-0.02%
2020/12/15	1	33.10	1	32.90	31.35	0	9,836	0.00%
2020/12/14	1	31.75	1	31.40	31.55	0	9,854	0.00%
2020/12/09	10	32.29	8	31.31	31.85	2	10,898	0.02%
2020/12/08	0	0.00	1	31.40	30.65	-1	10,838	-0.01%
2020/12/04	1	31.65	1	31.05	30.75	0	10,907	0.00%
2020/12/03	4	30.91	3	31.07	30.30	1	10,803	0.01%
2020/12/02	3	34.25	4	33.38	33.10	-1	10,629	-0.01%
2020/12/01	6	34.33	4	33.45	33.80	2	10,668	0.02%
2020/11/30	5	34.66	4	34.41	34.30	1	10,483	0.01%
2020/11/27	10	35.32	16	35.09	35.20	-6	10,356	-0.06%
2020/11/26	8	33.59	8	33.95	32.95	0	9,982	0.00%
2020/11/25	9	33.76	10	34.59	35.65	-1	9,693	-0.01%
2020/11/24	7	33.31	3	32.53	32.45	4	9,005	0.04%
2020/11/23	4	29.70	3	30.23	30.50	1	8,365	0.01%
2020/11/20	10	26.31	20	27.06	27.75	-10	8,207	-0.12%
2020/11/19	1	25.30	0	0.00	25.25	1	7,906	0.01%
2020/11/17	0	0.00	1	25.50	25.45	-1	7,895	-0.01%
2020/11/16	1	25.20	5	25.66	25.25	-4	7,733	-0.05%
2020/11/13	0	0.00	1	25.00	24.85	-1	7,678	-0.01%
2020/11/12	1	24.80	0	0.00	24.80	1	7,692	0.01%
2020/11/11	1	25.75	1	25.80	24.60	0	7,682	0.00%
2020/11/10	6	25.07	2	24.93	24.60	4	7,557	0.05%
2020/11/09	13	25.75	13	25.53	25.60	0	7,556	0.00%
2020/11/06	2	25.03	2	25.60	25.05	0	7,466	0.00%
2020/11/05	2	25.20	3	25.47	24.80	-1	7,407	-0.01%
2020/11/04	1	24.70	10	25.05	24.95	-9	7,397	-0.12%
2020/11/03	21	24.95	23	24.96	25.00	-2	7,369	-0.03%
2020/10/30	2	24.30	1	24.15	23.50	1	7,398	0.01%
2020/10/29	13	23.75	16	22.73	24.00	-3	7,438	-0.04%
2020/10/28	13	23.57	5	24.40	23.20	8	7,654	0.10%
2020/10/27	7	24.36	4	24.20	24.00	3	7,673	0.04%
2020/10/26	3	25.35	3	25.82	25.00	0	7,623	0.00%
2020/10/23	0	0.00	1	25.45	25.50	-1	7,619	-0.01%
2020/10/22	1	25.65	0	0.00	25.60	1	7,638	0.01%
2020/10/21	3	25.40	0	0.00	25.65	3	7,636	0.04%
2020/10/20	4	26.21	3	26.30	25.65	1	7,616	0.01%
2020/10/19	3	25.43	7	25.25	25.45	-4	7,587	-0.05%
2020/10/16	20	27.69	134	27.36	26.05	-114	7,541	-1.51%	大賣/鉅額交易
2020/10/15	6	27.14	18	27.40	27.65	-12	6,928	-0.17%
2020/10/14	0	0.00	113	23.64	25.15	-113	6,621	-1.71%	大賣/鉅額交易
2020/10/13	11	22.97	6	23.31	22.90	5	6,575	0.08%
2020/10/12	45	23.34	2	23.73	23.20	43	6,516	0.66%
2020/10/08	6	23.64	10	24.02	23.80	-4	6,541	-0.06%
2020/10/07	96	24.75	19	24.53	23.75	77	6,519	1.18%
2020/10/06	18	23.59	5	23.47	23.60	13	6,319	0.21%
2020/09/29	2	23.60	9	25.22	26.10	-7	6,666	-0.10%
2020/09/28	0	0.00	2	23.95	23.75	-2	6,907	-0.03%
2020/09/25	3	23.03	0	0.00	22.70	3	6,987	0.04%
2020/09/24	3	24.05	0	0.00	23.75	3	7,210	0.04%
2020/09/23	2	24.80	3	25.20	24.70	-1	7,297	-0.01%
2020/09/22	1	23.55	0	0.00	24.15	1	7,295	0.01%
2020/09/21	10	24.50	10	24.95	25.05	0	7,268	0.00%
2020/09/18	21	24.43	25	25.18	25.10	-4	7,474	-0.05%
2020/09/17	8	24.24	12	24.48	24.85	-4	7,527	-0.05%
2020/09/16	30	23.66	99	24.36	23.80	-69	7,228	-0.95%
2020/09/15	206	22.73	18	22.55	23.15	188	6,509	2.89%	大買/鉅額交易
2020/09/14	5	21.05	1	21.05	21.05	4	5,882	0.07%
2020/09/10	0	0.00	6	16.62	17.45	-6	5,726	-0.10%
2020/09/07	5	16.20	9	16.27	16.20	-4	5,483	-0.07%
2020/09/04	5	16.10	5	15.75	16.10	0	5,393	0.00%
2020/09/03	0	0.00	15	15.96	15.85	-15	5,238	-0.29%
2020/09/02	20	15.73	5	16.10	15.70	15	5,205	0.29%
2020/09/01	5	15.85	26	17.27	15.85	-21	5,138	-0.41%
2020/08/31	24	16.60	3	16.05	16.60	21	4,991	0.42%
2020/08/28	3	15.40	3	15.65	15.45	0	4,930	0.00%
2020/08/27	3	15.15	3	15.60	15.15	0	4,896	0.00%
2020/08/26	5	15.89	5	15.80	15.60	0	4,901	0.00%
2020/08/14	1	15.55	0	0.00	15.95	1	4,642	0.02%
2020/08/11	2	16.45	0	0.00	15.95	2	4,539	0.04%
2020/08/05	8	17.51	6	17.58	16.95	2	4,386	0.05%
2020/08/04	8	16.98	0	0.00	17.45	8	4,252	0.19%
2020/08/03	16	16.86	18	16.99	17.10	-2	4,147	-0.05%
2020/07/28	0	0.00	6	14.23	14.00	-6	3,649	-0.16%
2020/07/23	6	16.35	0	0.00	16.20	6	3,550	0.17%
2020/07/20	0	0.00	40	13.55	13.55	-40	3,204	-1.25%
2020/07/17	5	15.20	0	0.00	14.50	5	3,152	0.16%
2020/07/15	15	15.27	0	0.00	14.50	15	3,060	0.49%
2020/07/09	2	16.05	60	15.91	16.05	-58	2,753	-2.11%
2020/07/08	40	17.30	28	16.68	17.35	12	2,532	0.47%
2020/07/07	31	16.19	5	16.63	16.75	26	2,255	1.15%
2020/07/06	12	15.36	1	15.45	15.25	11	1,929	0.57%
2020/07/03	7	15.36	20	15.49	15.70	-13	1,811	-0.72%
2020/07/02	3	14.30	0	0.00	14.30	3	1,509	0.20%
2020/07/01	35	13.35	1	13.10	13.00	34	1,373	2.47%
2020/06/30	5	12.75	0	0.00	12.75	5	1,269	0.39%
2020/06/29	1	13.20	0	0.00	13.15	1	1,230	0.08%
2020/06/24	0	0.00	4	12.69	12.95	-4	961	-0.42%
2020/06/23	3	11.80	0	0.00	11.80	3	828	0.36%
2020/06/02	4	11.55	0	0.00	11.25	4	814	0.49%
2020/04/16	0	10.55	0	0.00	9.62	0	861	0.00%
2020/03/11	1	10.45	0	0.00	10.45	1	1,160	0.09%
2020/01/07	0	0.00	10	13.15	13.15	-10	3,230	-0.31%
2019/12/20	10	14.68	0	0.00	14.65	10	4,672	0.21%
2019/12/19	10	14.65	0	0.00	14.55	10	4,839	0.21%
2019/12/04	1	15.00	0	0.00	15.05	1	5,449	0.02%
2019/11/25	1	15.85	0	0.00	15.65	1	5,694	0.02%
2019/11/22	0	0.00	3	16.10	15.70	-3	5,665	-0.05%
2019/11/21	4	16.00	1	17.05	16.00	3	5,609	0.05%
2019/11/15	0	0.00	2	15.85	15.85	-2	5,328	-0.04%
2019/11/14	0	0.00	20	15.40	15.60	-20	5,262	-0.38%
2019/11/11	70	15.80	52	15.79	16.00	18	4,951	0.36%
2019/11/08	2	15.40	0	0.00	15.45	2	4,669	0.04%
2019/10/28	10	15.65	10	15.95	15.40	0	4,271	0.00%
2019/10/24	50	15.35	50	15.78	15.75	0	4,132	0.00%
2019/10/23	30	14.85	30	15.05	15.05	0	3,867	0.00%
2019/10/15	2	13.70	0	0.00	13.65	2	3,572	0.06%
2019/10/09	0	0.00	2	14.85	14.80	-2	3,442	-0.06%
2019/10/07	4	16.00	0	0.00	15.75	4	3,252	0.12%
2019/10/04	0	0.00	25	15.50	15.70	-25	3,139	-0.80%
2019/10/02	2	15.28	3	15.08	15.30	-1	2,849	-0.04%
2019/10/01	1	14.90	0	0.00	14.70	1	2,722	0.04%
2019/09/27	2	16.55	0	0.00	16.00	2	2,557	0.08%
2019/09/26	5	15.86	5	16.20	16.35	0	2,397	0.00%
2019/09/25	0	0.00	2	16.00	15.75	-2	2,122	-0.09%
2019/09/24	0	0.00	3	15.10	14.75	-3	1,868	-0.16%
2019/09/23	5	14.83	2	14.85	15.30	3	1,689	0.18%
2019/09/19	15	11.68	5	11.60	12.70	10	1,270	0.79%
2019/09/18	0	0.00	2	11.60	11.55	-2	1,084	-0.18%
2019/09/03	2	10.55	10	10.25	10.25	-8	684	-1.17%
2019/08/30	25	11.06	0	0.00	10.85	25	580	4.31%
2018/01/24	0	10.60	0	0.00	10.50	0	316	0.01%
2018/01/18	0	0.00	3	10.70	10.60	-3	369	-0.81%
2018/01/17	0	0.00	3	10.65	10.70	-3	369	-0.81%
2018/01/15	0	0.00	1	10.55	10.55	-1	363	-0.28%
2018/01/08	2	10.55	0	0.00	10.45	2	365	0.55%