台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    219
  • 產業
    上櫃 光電類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高僑 (6234)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00131.2030.50-11,564-0.06%
2024/05/27131.9000.0031.8011,5060.07%
2024/05/2400.00230.2030.25-21,399-0.14%
2024/05/23230.9300.0030.7521,3000.15%
2024/04/1200.00229.4529.60-21,133-0.18%
2024/04/0900.00132.3032.30-11,077-0.09%
2024/04/08331.67131.3531.3029920.20%
2024/03/20529.95530.2429.6505160.00%
2024/03/1200.00129.2029.50-1386-0.26%
2024/03/11127.0000.0027.6513410.29%
2024/03/0600.00526.7526.75-5296-1.69%
2024/02/05025.4500.0025.3002220.00%
2024/01/31025.4500.0025.3002420.00%
2024/01/25325.7500.0025.8032441.23%
2024/01/24225.8200.0025.3522410.83%
2024/01/2300.00125.5525.30-1236-0.42%
2024/01/22125.2500.0025.2512320.43%
2023/11/3000.00128.8028.75-1529-0.19%
2023/09/20030.8500.0030.6501,8300.00%
2023/08/28134.40133.7534.4001,7890.00%
2023/08/2400.00232.3032.25-21,697-0.12%
2023/08/02033.5500.0032.5003,2570.00%
2023/07/28130.70130.6030.7003,6540.00%
2023/07/1400.001034.6834.90-105,110-0.20%
2023/07/13834.06433.8934.3545,3040.08%
2023/07/1100.00134.8035.15-15,643-0.02%
2023/07/1000.00133.3533.35-15,772-0.02%
2023/07/04131.9000.0032.0015,8820.02%
2023/06/20134.1500.0033.6015,9090.02%
2023/06/19234.8000.0034.3025,8950.03%
2023/06/1500.00432.9833.30-45,830-0.07%
2023/06/0900.00133.8533.90-15,806-0.02%
2023/06/0600.00635.0834.75-65,871-0.10%
2023/06/0500.00535.0035.45-55,948-0.08%
2023/06/02934.414134.2634.10-326,108-0.52%
2023/06/012034.1000.0034.20206,1510.33%
2023/05/31134.00534.1334.50-46,155-0.06%
2023/05/3000.00234.1834.05-26,155-0.03%
2023/05/2500.00136.0035.75-16,110-0.02%
2023/05/23337.62137.7537.5526,0400.03%
2023/05/22536.99337.2737.2025,9720.03%
2023/05/19236.30138.0036.0515,8860.02%
2023/05/18536.90336.5536.7025,7450.03%
2023/05/171236.271536.9936.50-35,643-0.05%
2023/05/16335.8700.0035.0035,4610.05%
2023/05/15235.88234.8834.9005,3820.00%
2023/05/12336.85336.9236.8005,3240.00%
2023/05/11739.05538.6437.7525,2300.04%
2023/05/102038.451939.6539.8014,9360.02%
2023/05/09237.85237.6536.2004,6660.00%
2023/05/0800.00237.9537.80-24,581-0.04%
2023/05/05438.50239.0038.4524,4930.04%
2023/05/043341.05239.6339.85314,3310.72%
2023/05/03738.341038.4338.60-34,009-0.07%
2023/05/02737.31437.6836.7033,6190.08%
2023/04/27131.95132.5534.5003,0630.00%
2023/04/26231.33131.7531.4012,8770.03%
2023/04/2500.00131.7530.00-12,799-0.04%
2023/04/24331.52531.1931.90-22,686-0.07%
2023/04/21130.25129.2529.0002,5990.00%
2023/04/19031.5000.0031.2502,5040.00%
2023/04/18332.22133.2031.8022,4420.08%
2023/04/17131.353.132.0032.10-2.12,210-0.09%
2023/04/14428.53228.9529.2021,9950.10%
2023/04/13328.32428.3627.60-11,813-0.06%
2023/04/11024.6000.0023.6501,5070.00%
2023/03/2800.00124.5024.50-11,639-0.06%
2023/03/22124.85125.1524.8001,7460.00%
2023/03/15224.2500.0024.2022,0830.10%
2023/03/14224.1500.0023.8522,0800.10%
2023/03/08226.5000.0026.7522,2000.09%
2023/03/0100.00122.9522.95-11,761-0.06%
2023/02/0900.00322.8022.85-31,544-0.19%
2023/02/08122.80122.6022.6001,5260.00%
2023/01/1100.00221.9521.45-21,412-0.14%
2022/12/30524.18523.6023.6001,3140.00%
2022/12/29223.5000.0023.5021,2080.17%
2022/12/15324.38124.7524.0529510.21%
2022/12/13324.5000.0023.5037970.38%
2022/12/0500.00622.9322.60-6350-1.71%
2022/12/02522.07322.3522.1523080.65%
2022/12/01221.80121.8521.8512050.49%
2022/04/2700.00120.0020.00-188-1.14%
2022/04/2600.00320.0020.00-386-3.47%
2022/04/2500.00120.0020.25-185-1.16%
2022/04/2100.00120.4520.30-185-1.17%
2022/04/18220.3800.0020.302912.18%
2022/04/15120.4500.0020.501941.06%
2022/04/13021.5000.0020.7001040.00%
2022/04/11320.8500.0020.3531122.66%
2021/11/10320.7500.0020.7031811.66%
2021/07/0800.001022.3022.20-10572-1.75%
2021/06/11423.7500.0023.7045280.76%
2021/06/08625.5800.0023.4568610.70%
2021/05/2700.000.122.5022.50-0.1697-0.01%
2021/05/1200.00121.3521.00-1700-0.14%
2021/05/0400.00121.8522.30-1688-0.15%
2021/03/2400.002622.6222.65-26658-3.95%
2021/03/1900.000.123.3023.35-0.1651-0.01%
2021/03/1600.003323.5023.65-33640-5.15%
2021/03/15124.0000.0023.9016250.16%
2021/03/1100.001023.0523.30-10278-3.59%
2021/03/0300.00023.6023.7502790.00%
2021/03/02323.7000.0023.4032761.08%
2021/02/261722.9800.0023.40172736.22%
2021/02/25523.0500.0023.3552701.85%
2021/02/23223.5300.0023.6022700.74%
2021/02/1700.000.322.5022.70-0.3259-0.12%
2020/11/1100.00222.8022.90-2239-0.83%
2020/11/0400.000.223.8023.55-0.2305-0.05%
2020/10/3000.00422.7323.45-4350-1.14%
2020/10/2800.002.822.0022.00-2.8361-0.78%
2020/10/0800.00222.3022.20-2802-0.25%
2020/08/2400.00326.7026.80-3970-0.31%
2020/08/2100.00226.3026.30-2970-0.21%
2020/08/20526.0400.0025.2559750.51%
2020/08/14327.2300.0027.0039590.31%
2020/08/0300.00628.0828.00-6901-0.67%
2020/07/3100.00228.2027.80-2892-0.22%
2020/07/3000.001229.0028.40-12880-1.36%
2020/07/2800.00430.7030.10-4800-0.50%
2020/07/272131.62231.3031.65197552.52%
2020/07/242030.352030.5030.4006500.00%
2020/07/2300.003429.7930.40-34608-5.59%
2020/07/2200.002128.3829.00-21513-4.09%
2020/07/2100.00327.1227.10-3478-0.63%
2020/07/2000.00726.9626.80-7477-1.47%
2020/07/10128.0000.0028.0014740.21%
2020/07/09827.17328.1827.1054521.10%
2020/07/085428.0000.0027.805443812.32%
2020/07/07728.74529.0128.9524130.48%
2020/07/061529.08129.4529.05144113.40%
2020/07/032628.81628.8628.95204134.84%
2020/07/02628.481028.6128.80-4407-0.98%
2020/07/01127.90328.1028.00-2393-0.51%
2020/06/3000.00428.1027.75-4389-1.03%
2020/06/291027.821327.6827.70-3385-0.78%
2020/06/2400.00527.2227.25-5373-1.34%
2020/06/23426.1300.0026.2543581.12%
2020/06/22326.1000.0026.3033580.84%
2020/06/191225.9600.0026.35123593.34%
2020/06/1600.00326.2726.25-3360-0.83%
2020/06/15226.20225.7525.7503730.00%
2020/06/1200.00425.5925.60-4376-1.06%
2020/06/11225.23225.1025.1003890.00%
2020/06/10225.7000.0025.5023930.51%
2020/06/09225.932526.0826.00-23406-5.66%
2020/06/0800.00626.5526.60-6421-1.42%
2020/06/05226.00726.0226.20-5419-1.19%
2020/06/04125.90526.0325.90-4422-0.95%
2020/06/0300.00226.2026.00-2428-0.47%
2020/06/0100.00326.2526.25-3427-0.70%
2020/05/2900.00226.5026.50-2424-0.47%
2020/05/28226.55726.7126.40-5422-1.18%
2020/05/271026.68926.6726.6514240.24%
2020/05/26326.4500.0026.2534190.72%
2020/05/25625.53226.0526.0544150.96%
2020/05/22525.241025.2025.25-5406-1.23%
2020/05/2100.00225.1825.20-2408-0.49%
2020/05/2000.00225.2025.00-2431-0.46%
2020/05/1800.00225.1025.05-2441-0.45%
2020/05/143125.731026.1825.50214344.83%
2020/05/13425.7000.0026.6044200.95%
2020/05/124623.9900.0024.754639011.78%
2020/05/11723.01323.9024.0043731.07%
2020/04/09123.5000.0022.0015250.19%
2020/03/1700.00119.6520.00-1946-0.11%
2020/01/31129.80229.4529.60-1919-0.11%
2020/01/1600.00631.8032.50-6894-0.67%
2020/01/15833.10533.7232.0038850.34%
2020/01/14632.7800.0032.9568340.72%
2020/01/03132.40232.4532.10-1812-0.12%
2019/12/20130.60130.9531.6008690.00%
2019/12/17231.83131.2031.2017930.13%
2019/12/16233.85333.0533.85-1680-0.15%
2019/12/1300.00330.7030.80-3530-0.57%
2019/11/27128.35128.3028.6504580.00%
2019/10/03629.3300.0028.1064721.27%
2019/04/0100.00125.6525.35-1904-0.11%
2019/03/222327.002326.7026.5007570.00%
2019/03/12124.9500.0024.4515110.20%
2019/03/1100.00124.0024.45-1474-0.21%
2019/03/0400.00224.3024.15-2356-0.56%
2019/02/26321.4800.0021.8032821.06%
2019/02/2200.00119.6020.00-1225-0.44%
2018/01/29016.5000.0016.5501160.00%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音