高僑 (6234)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
259張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	31.20	30.50	-1	1,564	-0.06%
2024/05/27	1	31.90	0	0.00	31.80	1	1,506	0.07%
2024/05/24	0	0.00	2	30.20	30.25	-2	1,399	-0.14%
2024/05/23	2	30.93	0	0.00	30.75	2	1,300	0.15%
2024/04/12	0	0.00	2	29.45	29.60	-2	1,133	-0.18%
2024/04/09	0	0.00	1	32.30	32.30	-1	1,077	-0.09%
2024/04/08	3	31.67	1	31.35	31.30	2	992	0.20%
2024/03/20	5	29.95	5	30.24	29.65	0	516	0.00%
2024/03/12	0	0.00	1	29.20	29.50	-1	386	-0.26%
2024/03/11	1	27.00	0	0.00	27.65	1	341	0.29%
2024/03/06	0	0.00	5	26.75	26.75	-5	296	-1.69%
2024/02/05	0	25.45	0	0.00	25.30	0	222	0.00%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.00%
2024/01/25	3	25.75	0	0.00	25.80	3	244	1.23%
2024/01/24	2	25.82	0	0.00	25.35	2	241	0.83%
2024/01/23	0	0.00	1	25.55	25.30	-1	236	-0.42%
2024/01/22	1	25.25	0	0.00	25.25	1	232	0.43%
2023/11/30	0	0.00	1	28.80	28.75	-1	529	-0.19%
2023/09/20	0	30.85	0	0.00	30.65	0	1,830	0.00%
2023/08/28	1	34.40	1	33.75	34.40	0	1,789	0.00%
2023/08/24	0	0.00	2	32.30	32.25	-2	1,697	-0.12%
2023/08/02	0	33.55	0	0.00	32.50	0	3,257	0.00%
2023/07/28	1	30.70	1	30.60	30.70	0	3,654	0.00%
2023/07/14	0	0.00	10	34.68	34.90	-10	5,110	-0.20%
2023/07/13	8	34.06	4	33.89	34.35	4	5,304	0.08%
2023/07/11	0	0.00	1	34.80	35.15	-1	5,643	-0.02%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/04	1	31.90	0	0.00	32.00	1	5,882	0.02%
2023/06/20	1	34.15	0	0.00	33.60	1	5,909	0.02%
2023/06/19	2	34.80	0	0.00	34.30	2	5,895	0.03%
2023/06/15	0	0.00	4	32.98	33.30	-4	5,830	-0.07%
2023/06/09	0	0.00	1	33.85	33.90	-1	5,806	-0.02%
2023/06/06	0	0.00	6	35.08	34.75	-6	5,871	-0.10%
2023/06/05	0	0.00	5	35.00	35.45	-5	5,948	-0.08%
2023/06/02	9	34.41	41	34.26	34.10	-32	6,108	-0.52%
2023/06/01	20	34.10	0	0.00	34.20	20	6,151	0.33%
2023/05/31	1	34.00	5	34.13	34.50	-4	6,155	-0.06%
2023/05/30	0	0.00	2	34.18	34.05	-2	6,155	-0.03%
2023/05/25	0	0.00	1	36.00	35.75	-1	6,110	-0.02%
2023/05/23	3	37.62	1	37.75	37.55	2	6,040	0.03%
2023/05/22	5	36.99	3	37.27	37.20	2	5,972	0.03%
2023/05/19	2	36.30	1	38.00	36.05	1	5,886	0.02%
2023/05/18	5	36.90	3	36.55	36.70	2	5,745	0.03%
2023/05/17	12	36.27	15	36.99	36.50	-3	5,643	-0.05%
2023/05/16	3	35.87	0	0.00	35.00	3	5,461	0.05%
2023/05/15	2	35.88	2	34.88	34.90	0	5,382	0.00%
2023/05/12	3	36.85	3	36.92	36.80	0	5,324	0.00%
2023/05/11	7	39.05	5	38.64	37.75	2	5,230	0.04%
2023/05/10	20	38.45	19	39.65	39.80	1	4,936	0.02%
2023/05/09	2	37.85	2	37.65	36.20	0	4,666	0.00%
2023/05/08	0	0.00	2	37.95	37.80	-2	4,581	-0.04%
2023/05/05	4	38.50	2	39.00	38.45	2	4,493	0.04%
2023/05/04	33	41.05	2	39.63	39.85	31	4,331	0.72%
2023/05/03	7	38.34	10	38.43	38.60	-3	4,009	-0.07%
2023/05/02	7	37.31	4	37.68	36.70	3	3,619	0.08%
2023/04/27	1	31.95	1	32.55	34.50	0	3,063	0.00%
2023/04/26	2	31.33	1	31.75	31.40	1	2,877	0.03%
2023/04/25	0	0.00	1	31.75	30.00	-1	2,799	-0.04%
2023/04/24	3	31.52	5	31.19	31.90	-2	2,686	-0.07%
2023/04/21	1	30.25	1	29.25	29.00	0	2,599	0.00%
2023/04/19	0	31.50	0	0.00	31.25	0	2,504	0.00%
2023/04/18	3	32.22	1	33.20	31.80	2	2,442	0.08%
2023/04/17	1	31.35	3.1	32.00	32.10	-2.1	2,210	-0.09%
2023/04/14	4	28.53	2	28.95	29.20	2	1,995	0.10%
2023/04/13	3	28.32	4	28.36	27.60	-1	1,813	-0.06%
2023/04/11	0	24.60	0	0.00	23.65	0	1,507	0.00%
2023/03/28	0	0.00	1	24.50	24.50	-1	1,639	-0.06%
2023/03/22	1	24.85	1	25.15	24.80	0	1,746	0.00%
2023/03/15	2	24.25	0	0.00	24.20	2	2,083	0.10%
2023/03/14	2	24.15	0	0.00	23.85	2	2,080	0.10%
2023/03/08	2	26.50	0	0.00	26.75	2	2,200	0.09%
2023/03/01	0	0.00	1	22.95	22.95	-1	1,761	-0.06%
2023/02/09	0	0.00	3	22.80	22.85	-3	1,544	-0.19%
2023/02/08	1	22.80	1	22.60	22.60	0	1,526	0.00%
2023/01/11	0	0.00	2	21.95	21.45	-2	1,412	-0.14%
2022/12/30	5	24.18	5	23.60	23.60	0	1,314	0.00%
2022/12/29	2	23.50	0	0.00	23.50	2	1,208	0.17%
2022/12/15	3	24.38	1	24.75	24.05	2	951	0.21%
2022/12/13	3	24.50	0	0.00	23.50	3	797	0.38%
2022/12/05	0	0.00	6	22.93	22.60	-6	350	-1.71%
2022/12/02	5	22.07	3	22.35	22.15	2	308	0.65%
2022/12/01	2	21.80	1	21.85	21.85	1	205	0.49%
2022/04/27	0	0.00	1	20.00	20.00	-1	88	-1.14%
2022/04/26	0	0.00	3	20.00	20.00	-3	86	-3.47%
2022/04/25	0	0.00	1	20.00	20.25	-1	85	-1.16%
2022/04/21	0	0.00	1	20.45	20.30	-1	85	-1.17%
2022/04/18	2	20.38	0	0.00	20.30	2	91	2.18%
2022/04/15	1	20.45	0	0.00	20.50	1	94	1.06%
2022/04/13	0	21.50	0	0.00	20.70	0	104	0.00%
2022/04/11	3	20.85	0	0.00	20.35	3	112	2.66%
2021/11/10	3	20.75	0	0.00	20.70	3	181	1.66%
2021/07/08	0	0.00	10	22.30	22.20	-10	572	-1.75%
2021/06/11	4	23.75	0	0.00	23.70	4	528	0.76%
2021/06/08	6	25.58	0	0.00	23.45	6	861	0.70%
2021/05/27	0	0.00	0.1	22.50	22.50	-0.1	697	-0.01%
2021/05/12	0	0.00	1	21.35	21.00	-1	700	-0.14%
2021/05/04	0	0.00	1	21.85	22.30	-1	688	-0.15%
2021/03/24	0	0.00	26	22.62	22.65	-26	658	-3.95%
2021/03/19	0	0.00	0.1	23.30	23.35	-0.1	651	-0.01%
2021/03/16	0	0.00	33	23.50	23.65	-33	640	-5.15%
2021/03/15	1	24.00	0	0.00	23.90	1	625	0.16%
2021/03/11	0	0.00	10	23.05	23.30	-10	278	-3.59%
2021/03/03	0	0.00	0	23.60	23.75	0	279	0.00%
2021/03/02	3	23.70	0	0.00	23.40	3	276	1.08%
2021/02/26	17	22.98	0	0.00	23.40	17	273	6.22%
2021/02/25	5	23.05	0	0.00	23.35	5	270	1.85%
2021/02/23	2	23.53	0	0.00	23.60	2	270	0.74%
2021/02/17	0	0.00	0.3	22.50	22.70	-0.3	259	-0.12%
2020/11/11	0	0.00	2	22.80	22.90	-2	239	-0.83%
2020/11/04	0	0.00	0.2	23.80	23.55	-0.2	305	-0.05%
2020/10/30	0	0.00	4	22.73	23.45	-4	350	-1.14%
2020/10/28	0	0.00	2.8	22.00	22.00	-2.8	361	-0.78%
2020/10/08	0	0.00	2	22.30	22.20	-2	802	-0.25%
2020/08/24	0	0.00	3	26.70	26.80	-3	970	-0.31%
2020/08/21	0	0.00	2	26.30	26.30	-2	970	-0.21%
2020/08/20	5	26.04	0	0.00	25.25	5	975	0.51%
2020/08/14	3	27.23	0	0.00	27.00	3	959	0.31%
2020/08/03	0	0.00	6	28.08	28.00	-6	901	-0.67%
2020/07/31	0	0.00	2	28.20	27.80	-2	892	-0.22%
2020/07/30	0	0.00	12	29.00	28.40	-12	880	-1.36%
2020/07/28	0	0.00	4	30.70	30.10	-4	800	-0.50%
2020/07/27	21	31.62	2	31.30	31.65	19	755	2.52%
2020/07/24	20	30.35	20	30.50	30.40	0	650	0.00%
2020/07/23	0	0.00	34	29.79	30.40	-34	608	-5.59%
2020/07/22	0	0.00	21	28.38	29.00	-21	513	-4.09%
2020/07/21	0	0.00	3	27.12	27.10	-3	478	-0.63%
2020/07/20	0	0.00	7	26.96	26.80	-7	477	-1.47%
2020/07/10	1	28.00	0	0.00	28.00	1	474	0.21%
2020/07/09	8	27.17	3	28.18	27.10	5	452	1.10%
2020/07/08	54	28.00	0	0.00	27.80	54	438	12.32%
2020/07/07	7	28.74	5	29.01	28.95	2	413	0.48%
2020/07/06	15	29.08	1	29.45	29.05	14	411	3.40%
2020/07/03	26	28.81	6	28.86	28.95	20	413	4.84%
2020/07/02	6	28.48	10	28.61	28.80	-4	407	-0.98%
2020/07/01	1	27.90	3	28.10	28.00	-2	393	-0.51%
2020/06/30	0	0.00	4	28.10	27.75	-4	389	-1.03%
2020/06/29	10	27.82	13	27.68	27.70	-3	385	-0.78%
2020/06/24	0	0.00	5	27.22	27.25	-5	373	-1.34%
2020/06/23	4	26.13	0	0.00	26.25	4	358	1.12%
2020/06/22	3	26.10	0	0.00	26.30	3	358	0.84%
2020/06/19	12	25.96	0	0.00	26.35	12	359	3.34%
2020/06/16	0	0.00	3	26.27	26.25	-3	360	-0.83%
2020/06/15	2	26.20	2	25.75	25.75	0	373	0.00%
2020/06/12	0	0.00	4	25.59	25.60	-4	376	-1.06%
2020/06/11	2	25.23	2	25.10	25.10	0	389	0.00%
2020/06/10	2	25.70	0	0.00	25.50	2	393	0.51%
2020/06/09	2	25.93	25	26.08	26.00	-23	406	-5.66%
2020/06/08	0	0.00	6	26.55	26.60	-6	421	-1.42%
2020/06/05	2	26.00	7	26.02	26.20	-5	419	-1.19%
2020/06/04	1	25.90	5	26.03	25.90	-4	422	-0.95%
2020/06/03	0	0.00	2	26.20	26.00	-2	428	-0.47%
2020/06/01	0	0.00	3	26.25	26.25	-3	427	-0.70%
2020/05/29	0	0.00	2	26.50	26.50	-2	424	-0.47%
2020/05/28	2	26.55	7	26.71	26.40	-5	422	-1.18%
2020/05/27	10	26.68	9	26.67	26.65	1	424	0.24%
2020/05/26	3	26.45	0	0.00	26.25	3	419	0.72%
2020/05/25	6	25.53	2	26.05	26.05	4	415	0.96%
2020/05/22	5	25.24	10	25.20	25.25	-5	406	-1.23%
2020/05/21	0	0.00	2	25.18	25.20	-2	408	-0.49%
2020/05/20	0	0.00	2	25.20	25.00	-2	431	-0.46%
2020/05/18	0	0.00	2	25.10	25.05	-2	441	-0.45%
2020/05/14	31	25.73	10	26.18	25.50	21	434	4.83%
2020/05/13	4	25.70	0	0.00	26.60	4	420	0.95%
2020/05/12	46	23.99	0	0.00	24.75	46	390	11.78%
2020/05/11	7	23.01	3	23.90	24.00	4	373	1.07%
2020/04/09	1	23.50	0	0.00	22.00	1	525	0.19%
2020/03/17	0	0.00	1	19.65	20.00	-1	946	-0.11%
2020/01/31	1	29.80	2	29.45	29.60	-1	919	-0.11%
2020/01/16	0	0.00	6	31.80	32.50	-6	894	-0.67%
2020/01/15	8	33.10	5	33.72	32.00	3	885	0.34%
2020/01/14	6	32.78	0	0.00	32.95	6	834	0.72%
2020/01/03	1	32.40	2	32.45	32.10	-1	812	-0.12%
2019/12/20	1	30.60	1	30.95	31.60	0	869	0.00%
2019/12/17	2	31.83	1	31.20	31.20	1	793	0.13%
2019/12/16	2	33.85	3	33.05	33.85	-1	680	-0.15%
2019/12/13	0	0.00	3	30.70	30.80	-3	530	-0.57%
2019/11/27	1	28.35	1	28.30	28.65	0	458	0.00%
2019/10/03	6	29.33	0	0.00	28.10	6	472	1.27%
2019/04/01	0	0.00	1	25.65	25.35	-1	904	-0.11%
2019/03/22	23	27.00	23	26.70	26.50	0	757	0.00%
2019/03/12	1	24.95	0	0.00	24.45	1	511	0.20%
2019/03/11	0	0.00	1	24.00	24.45	-1	474	-0.21%
2019/03/04	0	0.00	2	24.30	24.15	-2	356	-0.56%
2019/02/26	3	21.48	0	0.00	21.80	3	282	1.06%
2019/02/22	0	0.00	1	19.60	20.00	-1	225	-0.44%
2018/01/29	0	16.50	0	0.00	16.55	0	116	0.00%