華孚 (6235)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▲2.2
漲幅
+2.61%
成交量
3,201張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	86.70	0	0.00	86.60	1	3,228	0.03%
2024/06/12	5	83.70	5	84.20	84.40	0	3,295	0.00%
2024/06/11	5	84.00	5	83.70	83.70	0	3,328	0.00%
2024/06/07	0.1	86.70	0	0.00	86.50	0.1	3,369	0.00%
2024/05/30	0	0.00	1	88.80	87.00	-1	4,109	-0.02%
2024/05/27	1	91.60	1	90.10	91.00	0	4,262	0.00%
2024/05/24	2	88.05	0	0.00	91.30	2	4,227	0.05%
2024/05/21	1	85.00	0	0.00	85.10	1	4,167	0.02%
2024/05/14	2	87.40	1	87.50	87.30	1	4,360	0.02%
2024/05/13	0	0.00	2	85.10	89.10	-2	4,367	-0.05%
2024/05/10	2	89.70	1.1	84.52	85.00	1	4,296	0.02%
2024/05/08	6	91.92	5	91.60	91.60	1	4,186	0.02%
2024/05/07	1.1	92.78	0	0.00	92.30	1.1	4,216	0.02%
2024/05/03	2	95.30	2	93.90	93.30	0	4,407	0.00%
2024/05/02	2	92.60	2	92.10	92.30	0	4,312	0.00%
2024/04/30	22	95.28	22	96.14	95.00	0	4,264	0.00%
2024/04/29	2	86.50	2	87.80	88.20	0	4,034	0.00%
2024/04/26	1	86.30	1	84.80	84.80	0	4,039	0.00%
2024/04/25	2	86.50	2	87.10	85.30	0	4,035	0.00%
2024/04/22	3	82.00	0	0.00	81.70	3	3,982	0.08%
2024/04/17	2	88.25	1	88.70	88.70	1	3,914	0.03%
2024/04/16	5	86.71	5	89.30	87.40	0	3,914	0.00%
2024/04/15	3	95.00	0	0.00	95.00	3	3,861	0.08%
2024/04/12	0	0.00	3	99.40	99.10	-3	3,818	-0.08%
2024/04/11	0	0.00	1	99.70	100.00	-1	3,827	-0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/04/02	0	0.00	0	106.00	104.00	0	4,069	0.00%
2024/04/01	0	0.00	0.8	104.50	105.00	-0.8	4,075	-0.02%
2024/03/27	0	104.13	0	0.00	103.50	0	4,113	0.00%
2024/03/26	1	104.50	5	103.00	102.50	-4	4,130	-0.10%
2024/03/25	1	108.50	1	110.50	108.50	0	4,098	0.00%
2024/03/22	2	111.50	0.5	111.75	110.50	1.5	4,208	0.04%
2024/03/21	1	114.50	0	114.50	114.00	1	4,218	0.02%
2024/03/20	0	115.00	0	0.00	115.00	0	4,208	0.00%
2024/03/19	2	114.00	0	0.00	113.50	2	4,289	0.05%
2024/03/18	0.5	114.25	2	113.00	115.00	-1.5	4,285	-0.03%
2024/03/12	2	115.00	2	112.50	112.50	0	4,250	0.00%
2024/03/11	0	0.00	4.3	114.30	114.00	-4.3	4,239	-0.10%
2024/03/08	10	112.00	1.1	110.09	110.00	8.9	4,216	0.21%
2024/03/07	5	110.40	2	111.75	112.00	3	4,263	0.07%
2024/03/06	4	113.13	5	114.20	112.50	-1	4,229	-0.02%
2024/03/01	2	107.75	1	107.97	105.00	1	4,170	0.02%
2024/02/27	0.4	106.00	0	0.00	103.50	0.4	4,753	0.01%
2024/02/26	0	0.00	2	105.00	105.50	-2	4,831	-0.04%
2024/02/23	1	105.06	1	108.00	105.00	0	4,995	0.00%
2024/02/21	0	0.00	2	107.00	107.50	-2	5,200	-0.04%
2024/02/20	4	109.38	1	109.00	107.00	3	5,357	0.06%
2024/02/19	2	107.25	0	0.00	107.50	2	5,513	0.04%
2024/02/16	4	106.63	7	107.50	108.00	-3	5,842	-0.05%
2024/02/15	0	0.00	2	104.25	105.00	-2	5,929	-0.03%
2024/02/05	2	103.50	0	0.00	103.00	2	5,987	0.03%
2024/02/02	1	102.00	2	103.00	102.00	-1	6,063	-0.02%
2024/02/01	3	101.50	0	0.00	102.00	3	6,118	0.05%
2024/01/30	0.1	103.03	0	0.00	102.50	0.1	6,239	0.00%
2024/01/29	2	100.50	8	103.94	105.00	-6	6,389	-0.09%
2024/01/26	3	102.00	2	99.85	100.00	1	6,562	0.02%
2024/01/25	2	105.75	0	0.00	104.50	2	6,586	0.03%
2024/01/24	3	108.50	0	0.00	108.00	3	6,903	0.04%
2024/01/23	1	108.50	0	0.00	108.50	1	7,174	0.01%
2024/01/19	1	104.50	0	0.00	104.00	1	7,295	0.01%
2024/01/18	0	0.00	1	103.50	103.50	-1	7,382	-0.01%
2024/01/15	3	111.00	3	110.50	110.50	0	7,850	0.00%
2024/01/11	8	109.38	3	110.50	110.50	5	8,209	0.06%
2024/01/09	1	110.50	1	109.00	109.50	0	8,314	0.00%
2024/01/04	1	117.00	0	0.00	115.50	1	8,461	0.01%
2024/01/03	1	118.00	1	113.50	116.50	0	8,482	0.00%
2023/12/29	1	116.00	2	115.00	114.50	-1	8,691	-0.01%
2023/12/27	0.1	113.00	0	0.00	113.00	0.1	9,016	0.00%
2023/12/26	1	110.50	2	111.50	113.00	-1	9,247	-0.01%
2023/12/25	0.1	111.00	0	0.00	110.50	0.1	9,439	0.00%
2023/12/22	0	0.00	1	112.50	111.00	-1	9,594	-0.01%
2023/12/21	3	110.83	0	0.00	112.50	3	9,660	0.03%
2023/12/20	1	113.50	1	112.50	112.50	0	9,758	0.00%
2023/12/19	3	115.17	0	0.00	113.00	3	9,806	0.03%
2023/12/18	1	114.00	2	114.75	115.00	-1	9,780	-0.01%
2023/12/15	8	113.13	7	112.71	112.50	1	9,822	0.01%
2023/12/14	0	115.50	1	114.00	116.00	-1	9,811	-0.01%
2023/12/13	1	112.01	0	0.00	110.50	1	9,761	0.01%
2023/12/11	1	112.51	0	0.00	112.00	1	10,096	0.01%
2023/12/08	1	113.50	0	0.00	113.50	1	10,142	0.01%
2023/12/07	0	114.00	0	0.00	113.50	0	10,340	0.00%
2023/12/06	1	116.00	1	114.00	114.00	0	10,430	0.00%
2023/12/05	2	115.00	1	115.50	115.50	1	10,436	0.01%
2023/12/04	11	114.27	1	114.00	114.50	10	10,483	0.10%
2023/12/01	2	119.75	1	120.00	118.50	1	10,443	0.01%
2023/11/29	6	121.33	6	123.00	120.50	0	10,900	0.00%
2023/11/28	2.1	121.05	6	120.08	121.50	-3.9	11,103	-0.04%
2023/11/27	10	120.40	14	122.57	117.00	-4	11,199	-0.04%
2023/11/24	3.1	119.50	8	116.44	117.00	-4.9	11,201	-0.04%
2023/11/22	3	125.17	2	126.75	127.00	1	11,826	0.01%
2023/11/21	8	129.19	2	128.25	128.00	6	11,964	0.05%
2023/11/20	1	132.50	7	131.29	128.50	-6	12,189	-0.05%
2023/11/17	4	130.63	4	130.88	131.00	0	12,287	0.00%
2023/11/16	4	127.75	29.7	127.90	130.00	-25.7	12,498	-0.21%
2023/11/15	24	126.32	10	124.05	125.00	14	12,845	0.11%
2023/11/14	11	118.32	7	120.43	119.00	4	13,125	0.03%
2023/11/13	1	115.04	1	117.00	118.00	0	13,197	0.00%
2023/11/10	17	115.06	1	113.00	114.50	16	13,301	0.12%
2023/11/09	0	0.00	1	115.50	115.00	-1	13,438	-0.01%
2023/11/08	0.3	119.14	0	0.00	118.00	0.3	13,486	0.00%
2023/11/07	1	118.50	1	119.00	119.00	0	13,713	0.00%
2023/11/06	2	121.25	10	123.45	122.00	-8	13,793	-0.06%
2023/11/03	28.1	120.80	21	118.36	118.50	7.1	13,704	0.05%
2023/11/02	2.1	113.25	2	113.00	115.50	0.1	13,519	0.00%
2023/11/01	4	108.75	4	108.63	112.00	0	13,542	0.00%
2023/10/31	3	114.33	0	0.00	108.00	3	13,477	0.02%
2023/10/30	0.1	122.30	0	0.00	120.00	0.1	13,351	0.00%
2023/10/27	2	119.25	1	120.50	118.00	1	13,380	0.01%
2023/10/26	2.1	121.69	8	120.25	119.00	-5.9	13,582	-0.04%
2023/10/25	1.2	125.85	1	123.00	122.50	0.2	13,621	0.00%
2023/10/24	1	120.98	1	123.50	125.50	0	13,821	0.00%
2023/10/23	3	118.49	13	114.12	121.50	-10	14,288	-0.07%
2023/10/20	13.1	118.03	5	119.00	115.50	8.1	14,713	0.05%
2023/10/19	3	128.33	1	128.00	128.00	2	14,591	0.01%
2023/10/18	0.1	132.50	0.1	131.00	129.00	0	14,881	0.00%
2023/10/17	10.3	135.08	0	0.00	134.50	10.3	15,160	0.07%
2023/10/16	9.2	137.01	0	0.00	136.50	9.2	15,911	0.06%
2023/10/13	1	140.48	11	142.82	143.00	-10	15,867	-0.06%
2023/10/12	1	144.00	11	143.77	141.50	-10	16,101	-0.06%
2023/10/11	20	140.38	6.1	143.57	139.00	14	16,653	0.08%
2023/10/06	7	146.21	1	144.50	144.50	6	16,853	0.04%
2023/10/05	18	147.42	22	149.20	145.50	-4	16,876	-0.02%
2023/10/04	1	142.50	1	144.50	146.00	0	16,959	0.00%
2023/10/03	25	146.40	10	147.30	145.00	15	17,004	0.09%
2023/10/02	3	151.83	18	152.81	153.00	-15	16,679	-0.09%
2023/09/28	9	146.06	11	146.64	147.00	-2	16,449	-0.01%
2023/09/27	1	140.00	4	142.13	144.00	-3	16,253	-0.02%
2023/09/26	1	135.50	3	137.33	139.00	-2	16,118	-0.01%
2023/09/25	1	137.50	1	133.00	136.50	0	16,088	0.00%
2023/09/22	1	129.50	3	131.17	131.00	-2	15,978	-0.01%
2023/09/21	9	129.11	4	128.75	128.50	5	15,896	0.03%
2023/09/20	1	132.50	3	129.67	129.00	-2	15,807	-0.01%
2023/09/19	12	140.67	10	141.75	133.00	2	15,739	0.01%
2023/09/18	2	139.50	0	0.00	139.00	2	15,633	0.01%
2023/09/15	4	145.00	2	146.25	145.50	2	15,611	0.01%
2023/09/14	8	140.75	5	141.20	145.00	3	15,481	0.02%
2023/09/13	0	133.50	0	0.00	134.00	0	15,528	0.00%
2023/09/12	1	137.48	6	135.50	135.00	-5	15,863	-0.03%
2023/09/11	7	138.50	3	138.17	136.50	4	15,942	0.03%
2023/09/07	0	0.00	4.1	145.13	147.00	-4.1	16,948	-0.02%
2023/09/06	0	147.00	6	148.92	146.00	-6	17,258	-0.03%
2023/09/05	19	150.58	16	153.03	150.00	3	17,566	0.02%
2023/09/04	2	147.00	4	148.75	151.00	-2	17,312	-0.01%
2023/09/01	13	153.65	10	151.70	147.50	3	17,363	0.02%
2023/08/31	5	152.90	5	154.70	154.00	0	17,357	0.00%
2023/08/30	6	152.33	7	154.57	150.00	-1	17,869	-0.01%
2023/08/29	14	152.68	3.1	149.51	149.50	10.9	17,783	0.06%
2023/08/28	20.1	150.46	21	151.60	150.50	-0.9	17,803	-0.01%
2023/08/25	8	144.75	8.5	145.38	144.00	-0.5	17,481	0.00%
2023/08/24	7	142.93	10	142.85	144.50	-3	17,672	-0.02%
2023/08/23	29	141.47	27	140.43	140.00	2	17,865	0.01%
2023/08/22	32	141.09	41	140.37	141.00	-9	17,898	-0.05%
2023/08/21	32.1	136.91	34	138.28	140.50	-1.9	17,845	-0.01%
2023/08/18	20	132.03	27	132.91	130.50	-7	17,534	-0.04%
2023/08/17	8	127.62	3	128.00	127.50	5	17,196	0.03%
2023/08/16	14	123.79	11	125.14	128.00	3	17,392	0.02%
2023/08/15	3	122.00	4	123.38	125.00	-1	18,138	-0.01%
2023/08/14	0	117.00	0	0.00	116.00	0	18,857	0.00%
2023/08/11	0	0.00	4	122.50	119.50	-4	19,028	-0.02%
2023/08/10	3	116.17	2	114.75	117.00	1	19,175	0.01%
2023/08/09	10	122.65	1	122.00	122.00	9	19,556	0.05%
2023/08/08	2	121.75	0	0.00	121.50	2	20,127	0.01%
2023/08/07	5	120.80	4	122.88	122.50	1	20,435	0.00%
2023/08/04	4	120.88	10	122.25	120.50	-6	20,584	-0.03%
2023/08/02	1	115.88	1	112.50	113.00	0	20,353	0.00%
2023/08/01	1	118.47	1	117.50	117.50	0	20,262	0.00%
2023/07/31	30	119.27	35	121.31	116.00	-5	20,175	-0.02%
2023/07/28	2	118.00	1	119.50	119.50	1	19,924	0.01%
2023/07/27	3	120.50	1	117.00	116.50	2	19,829	0.01%
2023/07/26	17	119.35	1	120.00	117.50	16	19,576	0.08%
2023/07/25	5.1	115.84	5	120.20	122.50	0.1	19,010	0.00%
2023/07/24	10.1	118.58	1	111.50	111.50	9.1	18,328	0.05%
2023/07/21	10.1	127.68	4	132.13	123.50	6.1	18,214	0.03%
2023/07/20	11.3	134.73	14	135.61	137.00	-2.8	17,954	-0.02%
2023/07/19	8.1	130.20	13	130.12	128.50	-4.9	17,905	-0.03%
2023/07/18	8.1	134.00	0	0.00	134.00	8.1	17,706	0.05%
2023/07/17	2.2	155.42	4	160.88	148.50	-1.8	18,223	-0.01%
2023/07/14	10.1	178.19	4	177.13	165.00	6.1	18,544	0.03%
2023/07/13	8	169.31	13	165.88	172.00	-5	18,590	-0.03%
2023/07/12	3	160.67	1	156.50	156.50	2	19,398	0.01%
2023/07/11	6	167.25	8	165.44	161.00	-2	20,339	-0.01%
2023/07/10	4	157.75	0	0.00	158.00	4	21,096	0.02%
2023/07/05	0	0.00	2	162.50	162.50	-2	22,476	-0.01%
2023/07/04	1	167.00	0	0.00	161.50	1	23,288	0.00%
2023/06/30	0	0.00	10	151.50	155.00	-10	25,522	-0.04%
2023/06/29	0	0.00	1	150.00	150.50	-1	25,716	0.00%
2023/06/28	0	0.00	0	146.00	147.00	0	26,315	0.00%
2023/06/26	0	0.00	1	155.00	154.50	-1	27,113	0.00%
2023/06/20	0	0.00	7	157.50	153.00	-7	27,436	-0.03%
2023/06/19	2	165.50	0	0.00	164.00	2	27,754	0.01%
2023/06/16	39	164.79	39	163.86	167.50	0	28,057	0.00%
2023/06/15	1	158.00	3	159.50	159.50	-2	28,047	-0.01%
2023/06/14	36	154.58	26	154.38	157.50	10	28,312	0.04%
2023/06/13	23	145.39	26	145.73	150.50	-3	28,272	-0.01%
2023/06/12	33	136.62	39	137.62	137.00	-6	28,203	-0.02%
2023/06/09	6	134.83	3	131.50	131.50	3	28,608	0.01%
2023/06/07	10	130.45	6	130.50	129.00	4	29,177	0.01%
2023/06/06	8	130.50	5	130.10	129.00	3	29,364	0.01%
2023/06/05	7	131.93	27	134.06	131.00	-20	29,942	-0.07%
2023/06/02	13	126.54	4.2	126.54	124.50	8.8	30,223	0.03%
2023/06/01	18	126.83	8	126.50	124.50	10	30,302	0.03%
2023/05/31	7	122.71	8	123.56	124.50	-1	30,885	0.00%
2023/05/30	14	121.43	3	121.00	119.50	11	31,093	0.04%
2023/05/29	8	118.25	16	121.75	123.50	-8	30,789	-0.03%
2023/05/26	6	113.92	6	115.75	112.50	0	30,672	0.00%
2023/05/25	1	117.00	18	115.33	117.00	-17	31,086	-0.05%
2023/05/24	11.1	114.95	10	112.45	114.00	1.1	31,709	0.00%
2023/05/23	5	115.40	4	114.00	113.00	1	32,027	0.00%
2023/05/22	3.1	113.21	3	114.17	113.00	0.1	32,176	0.00%
2023/05/19	12	113.79	11	113.14	113.00	1	32,220	0.00%
2023/05/18	89	110.28	85.2	110.95	116.00	3.8	31,611	0.01%
2023/05/17	6	99.98	25	103.78	105.50	-19	31,412	-0.06%
2023/05/16	47	97.32	47	98.09	96.00	0	31,474	0.00%
2023/05/15	42	98.68	33.2	99.02	96.80	8.8	31,548	0.03%
2023/05/12	26	94.18	35.1	92.83	97.30	-9.1	31,695	-0.03%
2023/05/11	7	94.71	12.5	94.39	91.80	-5.5	32,770	-0.02%
2023/05/10	10.1	94.64	1	91.10	91.10	9.1	33,421	0.03%
2023/05/09	6	97.97	2	96.60	97.50	4	33,907	0.01%
2023/05/08	0	0.00	1	98.00	98.30	-1	34,583	0.00%
2023/05/05	5	94.30	1	95.40	95.50	4	34,686	0.01%
2023/05/03	1	95.50	1	96.60	94.40	0	34,792	0.00%
2023/05/02	2	95.60	17.1	95.52	96.20	-15.1	34,885	-0.04%
2023/04/28	1	95.70	0	0.00	95.70	1	34,990	0.00%
2023/04/27	6	90.82	1	91.20	91.20	5	34,933	0.01%
2023/04/26	11	87.87	13.2	88.29	90.50	-2.2	34,908	-0.01%
2023/04/25	0	0.00	2	92.80	86.60	-2	34,845	-0.01%
2023/04/24	1	94.10	2	93.90	93.60	-1	34,750	0.00%
2023/04/21	9	94.07	26	93.75	93.20	-17	34,433	-0.05%
2023/04/20	35	96.68	39	97.10	95.40	-4	33,881	-0.01%
2023/04/19	12	100.19	14	100.29	99.60	-2	33,317	-0.01%
2023/04/18	15	96.52	14	96.63	96.50	1	32,710	0.00%
2023/04/17	60	98.80	41	99.22	97.80	19	32,085	0.06%
2023/04/14	34	90.02	42	90.22	94.90	-8	31,310	-0.03%
2023/04/13	20	87.40	17.1	86.82	86.30	2.9	30,277	0.01%
2023/04/12	0.1	83.70	0	0.00	83.10	0.1	29,217	0.00%
2023/04/11	15	83.13	20	81.99	83.80	-5	28,757	-0.02%
2023/04/10	21	81.51	47	80.96	79.80	-26	28,135	-0.09%
2023/04/07	5	81.04	7	81.21	80.40	-2	27,705	-0.01%
2023/04/06	12	79.83	35	79.55	82.10	-23	26,882	-0.09%
2023/03/31	20	73.75	24	75.30	77.30	-4	25,542	-0.02%
2023/03/30	5.4	69.78	1	70.10	70.30	4.4	24,592	0.02%
2023/03/29	31	71.21	25	71.59	69.50	6	24,426	0.02%
2023/03/28	55	70.80	37	70.48	71.90	18	23,941	0.08%
2023/03/27	5	71.04	6.1	71.17	70.50	-1.1	23,535	0.00%
2023/03/24	0.7	68.75	0	0.00	67.40	0.7	23,182	0.00%
2023/03/23	18	68.69	3	69.43	68.70	15	23,042	0.07%
2023/03/22	4	71.65	15	71.45	69.50	-11	22,886	-0.05%
2023/03/21	7	74.40	6	75.13	71.90	1	22,562	0.00%
2023/03/20	6	70.37	7	69.73	70.80	-1	22,025	0.00%
2023/03/17	103	68.94	111	68.81	68.40	-8	21,673	-0.04%	大買/大賣/
2023/03/16	73	68.05	76	67.55	69.20	-3	21,158	-0.01%
2023/03/15	21	68.61	48	68.27	67.70	-27	20,689	-0.13%
2023/03/14	40	67.91	23	68.39	67.70	17	20,344	0.08%
2023/03/13	19	66.95	21	67.18	66.10	-2	19,734	-0.01%
2023/03/10	1	65.90	7	66.61	65.90	-6	19,220	-0.03%
2023/03/09	1	68.50	5	67.38	67.70	-4	19,216	-0.02%
2023/03/08	61	67.19	9	68.17	68.90	52	18,865	0.28%
2023/03/07	17	64.98	12	65.10	65.50	5	18,053	0.03%
2023/03/06	10	60.46	20.4	62.09	64.10	-10.4	17,102	-0.06%
2023/03/03	33	59.16	26	59.32	58.30	7	16,899	0.04%
2023/03/02	12	55.06	29	55.73	58.40	-17	15,970	-0.11%
2023/03/01	10	54.02	20	53.14	53.10	-10	15,417	-0.06%
2023/02/24	11	54.64	4	55.00	54.00	7	15,359	0.05%
2023/02/23	23	54.40	10	54.47	54.80	13	15,036	0.09%
2023/02/22	38	52.21	39	52.62	54.00	-1	14,483	-0.01%
2023/02/21	13	51.20	20	50.58	51.00	-7	13,741	-0.05%
2023/02/20	22	50.10	26	50.05	49.30	-4	13,259	-0.03%
2023/02/17	4	48.98	5	49.05	50.10	-1	12,888	-0.01%
2023/02/16	0	0.00	8	48.17	48.15	-8	12,512	-0.06%
2023/02/15	17	48.38	13	48.97	47.75	4	12,293	0.03%
2023/02/14	16	48.20	7	47.30	47.30	9	11,582	0.08%
2023/02/13	45	48.30	43	48.09	48.40	2	11,330	0.02%
2023/02/10	8	48.76	19	48.72	48.40	-11	11,009	-0.10%
2023/02/09	50	48.40	47	48.87	49.75	3	10,439	0.03%
2023/02/08	60	45.92	41.2	45.46	46.90	18.8	8,819	0.21%
2023/02/07	29	41.93	62	41.89	42.65	-33	7,804	-0.42%
2023/02/06	25	40.42	28	40.33	40.80	-3	7,095	-0.04%
2023/02/03	10	38.68	0	38.80	38.30	10	6,418	0.16%
2023/02/02	5	38.45	7	38.75	38.90	-2	6,328	-0.03%
2023/02/01	6	38.29	0	0.00	38.30	6	6,248	0.10%
2023/01/31	0	0.00	11	38.46	38.20	-11	6,247	-0.18%
2023/01/30	1	37.95	10	37.70	38.40	-9	6,184	-0.15%
2023/01/13	5	36.10	0	0.00	35.65	5	6,223	0.08%
2023/01/11	6	37.21	5	37.65	37.00	1	6,298	0.02%
2023/01/10	0	0.00	3	37.50	37.00	-3	6,316	-0.05%
2023/01/09	3	36.75	0	0.00	36.60	3	6,314	0.05%
2023/01/04	10	37.88	22	38.13	37.20	-12	6,404	-0.19%
2023/01/03	3	36.70	5	36.60	36.65	-2	6,100	-0.03%
2022/12/30	4	35.00	0	0.00	34.90	4	6,067	0.07%
2022/12/29	5	34.19	3	34.50	34.35	2	6,101	0.03%
2022/12/28	3	35.10	0	0.00	34.85	3	6,388	0.05%
2022/12/27	3	36.30	0	0.00	36.30	3	6,594	0.05%
2022/12/22	5	36.10	0	0.00	35.90	5	6,758	0.07%
2022/12/21	2	36.20	0	0.00	35.80	2	6,993	0.03%
2022/12/20	22	36.98	8	38.08	35.95	14	7,258	0.19%
2022/12/19	10	38.00	5	38.40	37.85	5	7,271	0.07%
2022/12/16	5	38.00	1	37.85	37.70	4	7,299	0.05%
2022/12/15	10	38.10	9	38.71	39.05	1	7,307	0.01%
2022/12/14	1	37.60	0	0.00	38.00	1	7,283	0.01%
2022/12/13	2	38.40	0	0.00	37.35	2	7,287	0.03%
2022/12/12	0	37.55	0	0.00	37.85	0	7,339	0.00%
2022/12/08	4	38.24	4	38.19	38.15	0	7,377	0.00%
2022/12/07	4	38.34	2	39.03	37.55	2	7,407	0.03%
2022/12/06	3	38.77	12	38.71	38.65	-9	7,375	-0.12%
2022/12/05	15	40.63	12	41.40	40.20	3	7,342	0.04%
2022/12/02	26	40.82	12.7	40.44	40.95	13.3	7,591	0.17%
2022/12/01	20	39.18	53	38.75	39.50	-33	7,563	-0.44%
2022/11/30	15	36.95	12	37.20	36.85	3	7,380	0.04%
2022/11/29	0	0.00	7	36.67	36.60	-7	7,451	-0.09%
2022/11/25	10	36.07	1	35.70	35.70	9	7,629	0.12%
2022/11/24	8	35.32	2	35.65	35.65	6	7,779	0.08%
2022/11/23	1	35.50	0	0.00	34.90	1	7,759	0.01%
2022/11/22	7	35.46	5	35.51	35.10	2	7,763	0.03%
2022/11/21	11	34.91	10	35.20	34.85	1	7,717	0.01%
2022/11/18	0	0.00	1	34.15	34.15	-1	7,641	-0.01%
2022/11/17	1	35.30	2	35.65	35.35	-1	7,543	-0.01%
2022/11/16	3	34.67	7	34.82	34.80	-4	7,365	-0.05%
2022/11/15	6	34.27	1	34.70	34.15	5	7,253	0.07%
2022/11/14	1	34.45	0	0.00	34.35	1	7,253	0.01%
2022/11/11	2	33.95	0	0.00	33.55	2	7,266	0.03%
2022/11/10	1	34.05	0	0.00	33.95	1	7,239	0.01%
2022/11/08	5	34.17	0	0.00	33.65	5	7,260	0.07%
2022/11/07	5	33.68	0	0.00	33.60	5	7,317	0.07%
2022/11/02	21	33.04	7	32.55	32.75	14	7,384	0.19%
2022/11/01	15	31.65	3	31.80	31.65	12	7,449	0.16%
2022/10/31	20	31.93	0	0.00	31.00	20	7,544	0.27%
2022/10/27	3	30.55	0	0.00	31.10	3	7,635	0.04%
2022/10/25	0	0.00	1	29.80	30.05	-1	7,777	-0.01%
2022/10/24	5	30.30	10	30.75	30.05	-5	7,821	-0.06%
2022/10/20	0	0.00	10	30.95	30.90	-10	8,008	-0.12%
2022/10/19	0	0.00	1	32.75	31.85	-1	8,166	-0.01%
2022/10/18	1	32.50	0	0.00	31.60	1	8,300	0.01%
2022/10/13	10	31.23	5	30.40	30.25	5	9,011	0.06%
2022/10/11	0	0.00	5	32.90	33.05	-5	9,227	-0.05%
2022/10/05	16	35.13	15	36.07	35.35	1	9,887	0.01%
2022/10/04	11	34.42	26	34.43	35.05	-15	9,856	-0.15%
2022/10/03	0	0.00	2	32.25	31.90	-2	9,803	-0.02%
2022/09/29	2.1	31.44	10	32.30	31.75	-7.9	10,302	-0.08%
2022/09/28	7	32.24	12	31.74	31.05	-5	10,718	-0.05%
2022/09/27	21	34.11	15	35.82	32.95	6	10,654	0.06%
2022/09/26	5	35.20	15	35.94	36.15	-10	10,540	-0.09%
2022/09/23	3	38.80	0	0.00	38.40	3	10,992	0.03%
2022/09/22	6	38.04	2	38.80	39.45	4	11,358	0.04%
2022/09/21	6	38.28	0	0.00	38.15	6	11,963	0.05%
2022/09/20	5	38.46	0	0.00	38.35	5	12,925	0.04%
2022/09/19	5	38.70	0	0.00	38.20	5	14,001	0.04%
2022/09/15	0	0.00	1	41.40	40.85	-1	14,811	-0.01%
2022/09/14	1	41.35	2	40.70	41.50	-1	15,635	-0.01%
2022/09/13	5	41.10	0	0.00	40.95	5	16,354	0.03%
2022/09/12	2	42.18	3	41.62	41.70	-1	16,692	-0.01%
2022/09/08	9	43.39	8	43.26	40.90	1	17,089	0.01%
2022/09/07	1	41.15	11	41.25	41.85	-10	18,150	-0.06%
2022/09/06	1	40.60	1	40.65	39.45	0	18,739	0.00%
2022/09/05	7	39.70	0	0.00	39.55	7	18,994	0.04%
2022/09/02	3	40.28	3	40.37	40.85	0	19,085	0.00%
2022/09/01	5	40.24	18	39.70	39.30	-13	19,358	-0.07%
2022/08/31	1	40.45	2	40.45	40.15	-1	19,392	-0.01%
2022/08/30	1	39.00	10	38.45	38.75	-9	19,310	-0.05%
2022/08/29	3	37.20	10	37.15	37.45	-7	19,434	-0.04%
2022/08/26	17	38.64	17	39.17	38.45	0	19,825	0.00%
2022/08/24	10	38.43	0	0.00	37.95	10	20,977	0.05%
2022/08/23	8	37.76	0	0.00	38.20	8	22,772	0.04%
2022/08/22	2	38.35	18	38.15	38.00	-16	24,041	-0.07%
2022/08/19	11	38.57	0	0.00	38.50	11	24,824	0.04%
2022/08/18	3	37.55	6	38.03	38.90	-3	25,135	-0.01%
2022/08/17	0	0.00	10	37.90	37.80	-10	25,181	-0.04%
2022/08/15	0	0.00	1	38.15	38.35	-1	25,256	0.00%
2022/08/12	2	38.50	0	0.00	38.55	2	25,469	0.01%
2022/08/11	8	40.71	30	41.50	40.70	-22	25,508	-0.09%
2022/08/10	30	41.55	0	0.00	40.80	30	25,922	0.12%
2022/08/09	0	0.00	5	40.55	40.60	-5	26,002	-0.02%
2022/08/08	11	39.79	1	40.60	40.65	10	26,063	0.04%
2022/08/05	20	39.83	15	38.85	39.70	5	26,004	0.02%
2022/08/04	0	0.00	10	37.75	37.65	-10	26,130	-0.04%
2022/08/03	5	37.90	10	38.42	37.55	-5	26,522	-0.02%
2022/08/02	15	38.77	25	39.08	38.55	-10	26,859	-0.04%
2022/08/01	5	41.01	0	0.00	40.15	5	27,198	0.02%
2022/07/28	1	42.00	0	0.00	40.95	1	28,063	0.00%
2022/07/27	1	40.90	4	40.93	41.75	-3	27,977	-0.01%
2022/07/26	9	41.87	7	41.32	40.90	2	27,955	0.01%
2022/07/25	6	41.32	5	41.64	41.90	1	27,958	0.00%
2022/07/22	29	41.04	37	41.49	41.40	-8	27,932	-0.03%
2022/07/21	3	39.10	15	39.32	39.45	-12	27,477	-0.04%
2022/07/20	5	39.74	7	40.06	39.25	-2	27,555	-0.01%
2022/07/19	1	39.60	0	0.00	39.25	1	27,686	0.00%
2022/07/18	31	39.57	4	40.18	39.75	27	27,795	0.10%
2022/07/15	27	40.32	17	39.93	39.65	10	27,873	0.04%
2022/07/14	15	38.45	0	0.00	38.50	15	27,613	0.05%
2022/07/13	1	37.75	1	37.85	37.00	0	27,698	0.00%
2022/07/12	15.1	36.62	11	35.63	35.75	4.1	27,713	0.01%
2022/07/11	1	39.10	6	38.93	38.90	-5	28,319	-0.02%
2022/07/08	11	38.49	10	39.31	38.25	1	28,886	0.00%
2022/07/07	0	0.00	14	39.47	38.45	-14	28,772	-0.05%
2022/07/06	20	42.24	26	43.57	38.30	-6	28,622	-0.02%
2022/07/05	29	42.66	7	42.56	42.65	22	28,410	0.08%
2022/07/04	2	43.00	2	42.75	41.55	0	28,630	0.00%
2022/07/01	23	45.01	28	45.25	41.55	-5	28,876	-0.02%
2022/06/30	3	44.07	1	44.50	44.45	2	28,385	0.01%
2022/06/29	18	44.50	36	44.51	45.15	-18	28,180	-0.06%
2022/06/28	20	44.76	3	45.90	43.80	17	27,813	0.06%
2022/06/27	33	45.55	37	45.55	47.50	-4	27,523	-0.01%
2022/06/24	3	43.75	31	42.97	43.20	-28	27,001	-0.10%
2022/06/23	23	42.52	18	42.69	42.50	5	26,927	0.02%
2022/06/22	19.1	44.53	13	45.13	42.50	6.1	26,708	0.02%
2022/06/21	17	43.97	17	44.00	45.15	0	26,427	0.00%
2022/06/20	1	42.60	1	42.45	41.90	0	26,433	0.00%
2022/06/17	1	41.60	8	41.38	42.75	-7	26,534	-0.03%
2022/06/16	21	44.05	24	46.86	41.95	-3	26,242	-0.01%
2022/06/15	31	44.80	17	45.86	43.35	14	24,960	0.06%
2022/06/14	6	42.53	11	43.80	44.55	-5	24,373	-0.02%
2022/06/13	3	43.00	0	0.00	43.80	3	24,070	0.01%
2022/06/10	7	43.89	18	43.66	44.30	-11	23,935	-0.05%
2022/06/09	1	42.45	1	42.45	42.30	0	23,759	0.00%
2022/06/08	0	0.00	1	41.90	42.25	-1	23,866	0.00%
2022/06/07	5	42.75	5	42.65	42.25	0	23,873	0.00%
2022/06/06	13	42.74	0	0.00	42.00	13	23,704	0.05%
2022/06/02	9	45.73	15	45.35	45.10	-6	23,288	-0.03%
2022/06/01	11	45.74	13	46.45	45.20	-2	22,856	-0.01%
2022/05/31	37	44.87	49	45.17	45.90	-12	22,073	-0.05%
2022/05/30	39	42.74	48	42.69	44.65	-9	20,252	-0.04%
2022/05/27	8	40.42	29	40.95	40.60	-21	18,975	-0.11%
2022/05/26	26	38.55	26	38.86	38.10	0	18,231	0.00%
2022/05/25	1	38.30	0	0.00	38.30	1	17,899	0.01%
2022/05/24	0	0.00	5	38.00	37.20	-5	17,869	-0.03%
2022/05/23	0	0.00	1	38.75	37.95	-1	17,836	-0.01%
2022/05/20	12	38.58	2	38.83	38.30	10	17,752	0.06%
2022/05/19	11	38.96	39	38.97	39.60	-28	17,467	-0.16%
2022/05/18	7	38.59	14	38.59	39.60	-7	17,232	-0.04%
2022/05/17	38	37.02	9	36.74	37.10	29	16,775	0.17%
2022/05/16	8.1	36.08	6	36.19	35.80	2.1	16,634	0.01%
2022/05/13	1.1	34.57	1	34.30	34.50	0.1	16,518	0.00%
2022/05/12	6.2	35.62	21	34.74	34.25	-14.8	16,453	-0.09%
2022/05/11	28	37.21	0	0.00	35.95	28	16,235	0.17%
2022/05/10	5	37.85	5	39.15	39.90	0	15,837	0.00%
2022/05/09	13	40.54	18	41.58	39.30	-5	15,569	-0.03%
2022/05/06	16	39.51	7	40.62	42.55	9	15,181	0.06%
2022/05/05	18	39.45	21	40.27	40.95	-3	14,577	-0.02%
2022/05/04	2	37.25	2	37.40	37.25	0	14,222	0.00%
2022/05/03	0	0.00	2	36.60	37.15	-2	14,229	-0.01%
2022/04/29	3	36.78	5	37.05	36.40	-2	14,281	-0.01%
2022/04/28	3.1	35.49	2	36.05	35.60	1.1	14,274	0.01%
2022/04/27	0	0.00	12	34.73	35.35	-12	14,299	-0.08%
2022/04/26	9	36.48	0	0.00	35.85	9	14,545	0.06%
2022/04/25	13	38.18	0.2	37.53	36.80	12.9	14,769	0.09%
2022/04/22	4	42.10	4	41.95	40.65	0	14,575	0.00%
2022/04/21	5	42.63	6	42.24	41.05	-1	14,492	-0.01%
2022/04/20	14	41.17	2	41.23	40.40	12	14,438	0.08%
2022/04/19	10	41.13	20	41.44	40.65	-10	14,389	-0.07%
2022/04/18	6	40.46	54	41.91	39.55	-48	14,253	-0.34%
2022/04/15	30	42.05	11	41.73	41.75	19	14,234	0.13%
2022/04/14	51.1	41.30	22	40.53	42.15	29.1	13,650	0.21%
2022/04/12	1	37.55	0	0.00	38.45	1	13,766	0.01%
2022/04/11	14	38.86	1	38.00	37.90	13	14,511	0.09%
2022/04/08	4	39.33	12	39.53	39.95	-8	14,942	-0.05%
2022/04/07	3	39.00	3	39.02	36.90	0	15,518	0.00%
2022/04/06	1	37.90	0	0.00	38.55	1	15,678	0.01%
2022/04/01	6	38.62	2	38.63	38.25	4	15,851	0.03%
2022/03/31	3	39.50	3	39.28	39.00	0	15,778	0.00%
2022/03/30	6	40.72	9	41.06	39.00	-3	15,747	-0.02%
2022/03/29	32	39.60	39	40.13	39.90	-7	15,448	-0.05%
2022/03/28	7	39.44	12	39.47	39.60	-5	15,071	-0.03%
2022/03/25	31	39.10	17	38.90	38.70	14	14,870	0.09%
2022/03/24	9	39.23	8	39.03	40.30	1	14,532	0.01%
2022/03/23	41	38.15	35	37.71	38.80	6	13,985	0.04%
2022/03/22	14	36.71	33	36.82	37.35	-19	13,265	-0.14%
2022/03/21	21	35.04	36	35.87	34.85	-15	12,854	-0.12%
2022/03/18	7	34.92	7	34.87	34.95	0	12,771	0.00%
2022/03/17	9	34.21	13	34.23	34.00	-4	12,717	-0.03%
2022/03/16	0	0.00	10	31.50	31.55	-10	12,589	-0.08%
2022/03/15	6	31.03	1	30.75	31.20	5	12,704	0.04%
2022/03/14	29	31.86	36	32.31	31.70	-7	13,172	-0.05%
2022/03/11	6	30.46	6	30.96	31.65	0	13,993	0.00%
2022/03/10	4	30.59	7	31.39	31.55	-3	13,943	-0.02%
2022/03/09	17	28.56	12	28.39	28.70	5	14,216	0.04%
2022/03/08	5	27.50	0	0.00	27.50	5	15,242	0.03%
2022/03/07	0	0.00	10	28.00	28.30	-10	15,400	-0.06%
2022/03/04	0	0.00	5	29.90	29.10	-5	15,464	-0.03%
2022/03/01	11	30.65	0	0.00	30.15	11	15,632	0.07%
2022/02/25	1	29.90	1	29.35	29.35	0	15,666	0.00%
2022/02/24	22	29.05	24	28.85	29.20	-2	15,612	-0.01%
2022/02/23	6	30.50	0	0.00	30.70	6	15,499	0.04%
2022/02/22	1	30.40	11	30.31	30.35	-10	15,441	-0.06%
2022/02/18	15	31.72	0	0.00	32.15	15	15,360	0.10%
2022/02/17	10	32.64	6	33.07	32.25	4	15,310	0.03%
2022/02/16	0	0.00	1	32.45	33.05	-1	15,248	-0.01%
2022/02/15	10	32.42	0	0.00	31.55	10	15,152	0.07%
2022/02/10	2	34.90	2	34.10	34.10	0	14,967	0.00%
2022/02/09	0	0.00	6	33.57	34.50	-6	14,877	-0.04%
2022/02/08	6	33.36	0	0.00	32.95	6	14,716	0.04%
2022/02/07	0	0.00	1	31.95	32.60	-1	14,665	-0.01%
2022/01/25	3	31.98	1	31.90	31.50	2	14,535	0.01%
2022/01/24	0	0.00	3	31.48	32.60	-3	14,428	-0.02%
2022/01/21	0	0.00	1	34.90	33.30	-1	14,272	-0.01%
2022/01/20	1	34.80	0	0.00	35.25	1	14,083	0.01%
2022/01/19	6.1	35.84	28	35.08	36.00	-21.9	13,930	-0.16%
2022/01/18	36	34.38	6	36.10	35.55	30	13,612	0.22%
2022/01/17	0	0.00	45	33.02	33.65	-45	13,392	-0.34%
2022/01/14	0	0.00	1	32.60	32.75	-1	13,637	-0.01%
2022/01/13	61	34.74	15	34.67	34.05	46	13,601	0.34%
2022/01/12	2	32.75	10	32.34	32.70	-8	13,317	-0.06%
2022/01/11	2	32.75	6	32.44	32.50	-4	13,222	-0.03%
2022/01/10	2	33.10	2	33.85	33.50	0	13,053	0.00%
2022/01/07	0	0.00	0	33.45	33.00	0	12,846	0.00%
2022/01/06	25	36.16	10	36.40	35.00	15	12,537	0.12%
2022/01/05	6	36.07	5	36.45	35.35	1	11,982	0.01%
2022/01/04	17	38.56	23	39.00	37.10	-6	11,500	-0.05%
2022/01/03	7	37.64	10	39.02	36.50	-3	10,552	-0.03%
2021/12/30	17	37.40	37	37.66	38.80	-20	9,811	-0.20%
2021/12/29	3	34.37	3	34.38	35.30	0	8,802	0.00%
2021/12/28	0	0.00	2	34.38	35.10	-2	8,188	-0.02%
2021/12/27	1	33.20	0	0.00	31.95	1	7,912	0.01%
2021/12/24	2	32.33	2	35.00	33.00	0	7,765	0.00%
2021/12/23	10	34.75	8	37.01	34.50	2	7,472	0.03%
2021/12/22	16	34.66	10	35.20	36.10	6	7,053	0.09%
2021/12/21	0	0.00	1	33.00	33.05	-1	6,820	-0.01%
2021/12/20	1	32.65	0	0.00	33.25	1	6,751	0.01%
2021/12/17	1	31.70	0	0.00	31.45	1	6,639	0.02%
2021/12/16	5	32.00	10	32.14	32.30	-5	6,551	-0.08%
2021/12/15	5	31.35	43	31.33	31.35	-38	6,432	-0.59%
2021/12/14	6	31.12	1	31.05	31.05	5	6,298	0.08%
2021/12/13	9	34.76	16	33.90	34.45	-7	6,118	-0.11%
2021/12/10	0	0.00	10	31.51	32.45	-10	5,893	-0.17%
2021/12/09	0	0.00	61	29.99	29.50	-61	5,702	-1.07%
2021/12/08	66	29.83	24	29.44	29.70	42	5,502	0.76%
2021/12/07	80	29.78	166	29.39	29.40	-86	4,931	-1.74%	大賣/
2021/12/06	10	27.73	132	27.69	28.05	-122	3,739	-3.26%	大賣/鉅額交易
2021/12/03	41	24.80	90	25.01	25.50	-49	3,550	-1.38%
2021/12/02	41	25.17	15	25.43	25.15	26	3,060	0.85%
2021/12/01	0	0.00	230	23.90	23.90	-230	1,989	-11.56%	大賣/鉅額交易
2021/11/30	0	0.00	129	21.67	21.75	-129	1,796	-7.18%	大賣/鉅額交易
2021/11/29	1	19.50	2	19.70	19.80	-1	1,686	-0.06%
2021/11/26	9	20.43	3	20.40	20.40	6	1,654	0.36%
2021/11/25	60	20.80	9	20.62	20.85	51	1,596	3.19%
2021/11/24	1	20.45	0	0.00	20.45	1	1,433	0.07%
2021/11/08	0	0.00	1	19.20	18.95	-1	1,277	-0.08%
2021/11/01	0	0.00	4	19.30	19.15	-4	1,251	-0.32%
2021/10/27	9	19.94	23	20.00	19.95	-14	1,204	-1.16%
2021/10/26	9	19.99	14	20.60	20.75	-5	1,163	-0.43%
2021/10/25	70	20.38	30	20.50	20.25	40	1,064	3.76%
2021/10/22	0	0.00	28	19.92	20.50	-28	872	-3.21%
2021/10/21	15	19.25	10	19.18	19.25	5	548	0.91%
2021/08/06	3	19.80	0	0.00	19.70	3	954	0.31%
2021/07/26	0	0.00	20	19.94	20.00	-20	1,113	-1.80%
2021/06/23	0	0.00	5	20.00	20.05	-5	2,870	-0.17%
2021/06/07	5	18.75	0	0.00	18.65	5	3,443	0.15%
2021/05/24	0	0.00	10	17.80	18.05	-10	3,781	-0.26%
2021/05/07	20	20.05	0	0.00	20.25	20	4,124	0.48%
2021/05/05	0	0.00	10	19.80	19.45	-10	4,494	-0.22%
2021/05/04	5	19.60	0	0.00	19.45	5	4,752	0.11%
2021/04/28	0	0.00	10	22.20	22.25	-10	4,876	-0.21%
2021/04/22	10	23.50	0	0.00	22.85	10	5,296	0.19%
2021/04/19	0	0.00	7	23.40	23.20	-7	5,495	-0.13%
2021/04/16	0	0.00	2	23.45	23.45	-2	5,720	-0.03%
2021/04/15	6	24.10	0	0.00	23.95	6	5,763	0.10%
2021/04/12	1	23.60	20	23.70	23.60	-19	5,877	-0.32%
2021/04/09	0	0.00	1	23.05	23.05	-1	6,034	-0.02%
2021/04/08	5	23.25	0	0.00	23.35	5	6,030	0.08%
2021/04/07	0	0.00	2	23.30	23.30	-2	6,027	-0.03%
2021/04/06	0	0.00	5	23.85	23.80	-5	6,018	-0.08%
2021/04/01	2	23.90	0	0.00	23.90	2	6,199	0.03%
2021/03/31	6	24.10	65	24.32	23.70	-59	6,329	-0.93%
2021/03/26	38	22.76	99	23.52	22.95	-61	5,838	-1.04%
2021/03/25	3	23.00	54	22.98	23.25	-51	5,494	-0.93%
2021/03/24	0	0.00	0.4	21.95	22.00	-0.4	5,218	-0.01%
2021/03/23	0	0.00	1	21.35	21.35	-1	5,163	-0.02%
2021/03/22	0	0.00	1	21.55	21.50	-1	5,169	-0.02%
2021/03/17	0	0.00	8	21.40	21.30	-8	5,185	-0.15%
2021/03/16	0	0.00	1	21.45	21.45	-1	5,219	-0.02%
2021/03/15	8	22.07	0	0.00	21.80	8	5,254	0.15%
2021/03/09	5	20.35	0	0.00	20.40	5	5,393	0.09%
2021/03/08	1	20.60	1	20.50	20.40	0	5,394	0.00%
2021/03/04	0	0.00	15	20.75	20.55	-15	5,377	-0.28%
2021/03/03	0	0.00	0	20.65	20.70	0	5,368	0.00%
2021/03/02	0	0.00	55	20.43	20.40	-55	5,382	-1.02%
2021/02/26	1	21.05	0	0.00	20.85	1	5,348	0.02%
2021/02/25	0	0.00	58	22.31	21.45	-58	5,306	-1.09%
2021/02/24	0	0.00	100	22.26	22.30	-100	5,191	-1.93%
2021/02/23	8	21.83	6	22.05	21.85	2	5,126	0.04%
2021/02/17	6	21.18	6	21.40	21.30	0	5,001	0.00%
2021/02/05	3	21.03	7	21.03	21.00	-4	4,953	-0.08%
2021/02/02	10	20.40	0	0.00	20.40	10	4,835	0.21%
2021/02/01	10	20.15	0	0.00	20.10	10	4,803	0.21%
2021/01/29	0.1	20.75	0	0.00	20.80	0.1	4,760	0.00%
2021/01/28	20	21.83	0	0.00	21.75	20	4,680	0.43%
2021/01/27	23	21.53	88	22.50	22.65	-65	4,578	-1.42%
2021/01/26	11	21.08	39	21.53	21.35	-28	4,279	-0.65%
2021/01/22	1	20.80	1	20.80	20.80	0	3,969	0.00%
2021/01/20	10	19.90	0	0.00	19.90	10	3,766	0.27%
2021/01/19	0	0.00	8	21.57	21.05	-8	3,680	-0.22%
2021/01/18	5	21.07	2	21.05	21.40	3	3,609	0.08%
2021/01/15	15	21.58	84	22.01	21.65	-69	3,525	-1.96%
2021/01/14	1	21.50	5	21.50	21.05	-4	3,190	-0.13%
2021/01/13	5.1	20.55	0	0.00	20.25	5.1	2,981	0.17%
2021/01/12	5	20.99	0	0.00	20.60	5	2,935	0.17%
2021/01/11	13.2	21.41	95	21.36	21.30	-81.8	2,847	-2.87%
2021/01/08	5	20.00	10	20.15	20.20	-5	2,576	-0.19%
2021/01/07	10	20.80	100	20.45	20.85	-90	2,493	-3.61%
2021/01/06	40	19.75	97	19.81	19.35	-57	2,232	-2.55%
2021/01/05	0	0.00	3	19.60	19.45	-3	2,162	-0.14%
2021/01/04	8	20.24	66	19.66	20.15	-58	2,099	-2.76%
2020/12/31	14	18.98	0	0.00	19.05	14	1,867	0.75%
2020/12/28	16	19.44	1	19.45	20.15	15	1,720	0.87%
2020/12/25	1	18.80	5	18.85	18.90	-4	1,421	-0.28%
2020/12/24	0	0.00	10	17.23	17.20	-10	1,179	-0.85%
2020/12/16	0	0.00	5	17.80	17.75	-5	1,183	-0.42%
2020/12/15	10	17.20	0	0.00	17.20	10	1,176	0.85%
2020/12/11	10	17.20	0	0.00	17.20	10	1,184	0.84%
2020/12/09	11	18.36	0	0.00	18.50	11	1,107	0.99%
2020/12/08	10	18.60	0	0.00	18.80	10	1,076	0.93%
2020/11/27	0	0.00	63	16.87	16.70	-63	988	-6.38%
2020/11/19	0	0.00	42	16.61	16.55	-42	1,241	-3.38%
2020/11/16	0	0.00	30	16.35	16.45	-30	1,514	-1.98%
2020/10/27	0	0.00	57	15.99	15.95	-57	1,984	-2.87%
2020/10/26	0	0.00	13	16.14	16.00	-13	1,986	-0.65%
2020/10/23	0	0.00	23	16.14	16.10	-23	1,992	-1.15%
2020/10/07	0	0.00	15	16.00	16.05	-15	2,706	-0.55%
2020/09/25	2	14.95	0	0.00	14.95	2	3,022	0.07%
2020/09/22	15	16.45	0	0.00	16.40	15	2,979	0.50%
2020/09/21	0	0.00	12	16.80	16.95	-12	2,958	-0.41%
2020/09/14	12	15.94	0	0.00	15.80	12	2,859	0.42%
2020/09/07	40	17.13	0	0.00	16.80	40	2,782	1.44%
2020/09/04	0	0.00	5	16.60	16.55	-5	2,726	-0.18%
2020/09/02	0	0.00	2	17.43	17.45	-2	2,642	-0.08%
2020/09/01	106	17.41	0	0.00	17.00	106	2,581	4.11%	大買/鉅額交易
2020/08/31	166	16.77	0	0.00	16.95	166	2,501	6.64%	大買/鉅額交易
2020/08/27	5	17.25	0	0.00	16.80	5	2,471	0.20%
2020/08/25	0	0.00	1	16.60	16.95	-1	2,487	-0.04%
2020/08/21	0	0.00	10	16.00	16.50	-10	2,366	-0.42%
2020/08/19	0	0.00	1	16.15	16.25	-1	2,268	-0.04%
2020/08/17	1	15.95	1	16.05	16.00	0	2,077	0.00%
2020/08/14	1	14.90	0	0.00	14.90	1	1,921	0.05%
2020/08/13	1	15.60	33	14.94	14.95	-32	1,903	-1.68%
2020/08/05	0	0.00	10	14.78	14.50	-10	1,756	-0.57%
2020/08/03	0	0.00	2	14.35	14.30	-2	1,741	-0.11%
2020/07/31	2	14.20	0	0.00	14.25	2	1,735	0.12%
2020/07/28	16	13.99	0	0.00	13.75	16	1,747	0.92%
2020/07/27	9	14.38	0	0.00	14.30	9	1,730	0.52%
2020/07/21	0	0.00	2	15.10	15.40	-2	1,669	-0.12%
2020/07/20	7	14.34	0	0.00	14.30	7	1,611	0.43%
2020/07/17	22	15.18	0	0.00	14.60	22	1,590	1.38%
2020/07/15	1	16.90	5	16.42	16.40	-4	1,458	-0.27%
2020/07/14	0	0.00	10	14.80	16.25	-10	1,268	-0.79%
2020/07/13	10	15.45	22	15.65	15.65	-12	1,071	-1.12%
2020/07/09	3	14.80	18	14.97	15.10	-15	946	-1.59%
2020/07/08	10	14.68	5	15.15	14.60	5	915	0.55%
2020/07/07	1	14.60	1	15.15	15.15	0	849	0.00%
2020/07/03	1	13.15	0	0.00	13.30	1	721	0.14%
2020/06/22	10	13.05	0	0.00	13.20	10	730	1.37%
2020/06/19	2	13.45	2	13.85	13.50	0	732	0.00%
2020/06/12	5	13.10	0	0.00	13.05	5	717	0.70%
2020/06/11	2	12.90	0	0.00	13.00	2	720	0.28%
2020/06/03	20	13.50	0	0.00	13.35	20	687	2.91%
2020/06/02	0	0.00	12	13.15	13.50	-12	664	-1.81%
2020/06/01	0	0.00	10	12.73	12.75	-10	566	-1.77%
2020/05/28	0	0.00	10	11.20	12.00	-10	499	-2.00%
2020/05/26	0	0.00	10	11.20	11.20	-10	426	-2.35%
2020/05/18	11	10.07	0	0.00	10.05	11	475	2.31%
2020/05/14	2	10.20	0	0.00	10.15	2	469	0.43%
2020/05/07	10	10.55	0	0.00	10.55	10	467	2.14%
2020/04/27	0	0.00	5	10.80	10.90	-5	451	-1.11%
2020/04/23	0	0.00	11	10.40	10.50	-11	435	-2.53%
2020/04/17	5	11.15	3	10.90	10.60	2	420	0.48%
2020/04/16	3	10.60	0	0.00	10.60	3	392	0.77%
2020/04/15	11	9.57	0	0.00	9.67	11	372	2.95%
2020/03/09	10	11.10	0	0.00	11.00	10	267	3.74%
2020/02/26	30	12.00	30	12.25	12.20	0	264	0.00%
2020/01/17	0	13.25	0	0.00	13.25	0	183	0.02%
2020/01/10	0	0.00	10	13.50	13.50	-10	301	-3.32%
2020/01/02	0.1	13.45	0	0.00	13.45	0.1	305	0.03%
2019/12/13	1	12.80	0	0.00	12.85	1	391	0.26%
2019/11/25	0	0.00	4	13.06	13.00	-4	628	-0.64%
2019/11/11	2	12.90	0	0.00	12.80	2	661	0.30%
2019/11/08	2	13.05	0	0.00	13.10	2	665	0.30%
2019/10/28	0	0.00	20	13.58	13.60	-20	674	-2.97%
2019/10/18	13	14.12	6	14.05	13.95	7	736	0.95%
2019/10/15	5	13.65	0	0.00	13.65	5	663	0.75%
2019/10/14	2	13.50	0	0.00	13.50	2	689	0.29%
2019/09/27	4	13.50	0	0.00	13.35	4	694	0.58%
2019/09/11	0	0.00	6	13.50	13.30	-6	637	-0.94%
2019/09/02	0	0.00	2	12.45	12.30	-2	443	-0.45%
2019/08/29	2	12.15	0	0.00	12.30	2	433	0.46%
2019/08/28	0	0.00	2	12.35	12.20	-2	435	-0.46%
2019/08/23	2	12.15	0	0.00	12.20	2	435	0.46%
2019/08/13	0	0.00	2	12.20	11.90	-2	420	-0.48%
2019/08/05	2	12.40	0	0.00	12.25	2	454	0.44%
2019/08/02	3	12.80	0	0.00	12.80	3	468	0.64%
2019/08/01	3	13.05	0	0.00	13.05	3	479	0.63%
2019/07/17	0	0.00	31	13.36	13.40	-31	516	-6.01%
2019/07/16	0	0.00	10	13.15	13.15	-10	497	-2.01%
2019/07/11	25	12.00	0	0.00	12.05	25	489	5.11%
2019/07/04	2	12.00	0	0.00	12.00	2	520	0.38%
2019/07/01	11	11.85	0	0.00	11.95	11	624	1.76%
2019/06/28	3	11.85	0	0.00	11.80	3	783	0.38%
2019/05/30	0	0.00	1	12.30	12.25	-1	1,139	-0.09%
2019/05/20	6	11.56	0	0.00	11.60	6	1,151	0.52%
2019/05/13	6	12.09	0	0.00	12.20	6	1,143	0.52%
2019/05/10	5	12.42	0	0.00	11.90	5	1,167	0.43%
2019/05/08	15	12.93	0	0.00	12.90	15	1,144	1.31%
2019/05/06	5	13.10	0	0.00	13.10	5	1,141	0.44%
2019/03/18	0	0.00	1	17.90	18.15	-1	952	-0.10%
2019/03/13	1	17.80	0	0.00	17.65	1	978	0.10%
2019/03/11	1	17.95	1	18.10	18.00	0	1,002	0.00%
2019/03/08	30	17.80	30	18.10	18.10	0	974	0.00%
2019/03/06	10	17.85	0	0.00	17.45	10	918	1.09%
2019/01/09	1	17.90	1	18.15	18.15	0	1,315	0.00%
2018/12/25	0	0.00	15	17.90	18.05	-15	1,302	-1.15%
2018/12/24	29	18.03	14	18.45	18.55	15	1,280	1.17%
2018/12/18	6	18.15	34	18.07	18.20	-28	1,237	-2.26%
2018/12/17	33	17.79	5	18.11	18.15	28	1,200	2.33%
2018/11/26	10	18.75	0	0.00	18.30	10	1,145	0.87%
2018/11/23	14	19.08	24	18.83	19.15	-10	1,095	-0.91%
2018/11/22	0	0.00	2	18.70	19.15	-2	954	-0.21%
2018/11/21	2	18.50	0	0.00	18.70	2	838	0.24%
2018/11/20	0	0.00	8	18.05	18.10	-8	728	-1.10%
2018/11/19	8	17.90	0	0.00	18.00	8	701	1.14%
2018/11/09	1	17.15	1	17.00	17.10	0	660	0.00%
2018/10/09	1	16.55	0	0.00	16.60	1	1,386	0.07%
2018/10/05	0	0.00	2	16.85	16.90	-2	1,368	-0.15%
2018/10/02	4	18.40	4	18.15	18.05	0	1,402	0.00%
2018/10/01	2	18.15	0	0.00	18.30	2	1,391	0.14%
2018/09/04	0	0.00	1	17.75	18.70	-1	1,437	-0.07%
2018/09/03	2	17.85	1	17.70	17.60	1	1,413	0.07%
2018/08/31	0	0.00	2	17.90	17.90	-2	1,408	-0.14%
2018/08/30	2	17.95	3	17.70	17.70	-1	1,408	-0.07%
2018/08/28	3	17.90	0	0.00	18.00	3	1,411	0.21%
2018/08/06	0	0.00	2	19.80	19.95	-2	1,334	-0.15%
2018/07/10	0	0.00	125	16.80	17.15	-125	880	-14.19%	大賣/鉅額交易
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/02/23	0	0.00	2	20.75	20.75	-2	2,915	-0.07%
2018/02/21	0	0.00	8	20.10	20.10	-8	2,868	-0.28%
2018/02/07	2	20.15	0	0.00	19.35	2	2,792	0.07%
2018/02/06	1	19.65	0	0.00	19.80	1	2,691	0.04%
2018/01/29	0	19.55	0	0.00	19.55	0	2,546	0.00%
2018/01/25	0	19.70	0	0.00	19.70	0	2,540	0.00%
2018/01/24	0	19.95	0	0.00	19.80	0	2,549	0.00%
2018/01/22	0	0.00	1	19.80	19.70	-1	2,571	-0.04%