久元 (6261)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
181張
產業
上櫃半導體類股▼0.20%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	73.10	73.00	-1	585	-0.17%
2024/06/03	1	72.80	0	0.00	73.00	1	587	0.17%
2024/05/21	0	0.00	4	75.10	74.80	-4	572	-0.70%
2024/05/13	1	75.60	0	0.00	75.10	1	590	0.17%
2024/05/07	1	74.30	0	0.00	75.20	1	558	0.18%
2024/04/22	1	71.80	0	0.00	71.50	1	514	0.19%
2024/04/12	0	0.00	5	74.10	74.00	-5	509	-0.98%
2024/04/02	4	73.30	0	0.00	73.90	4	458	0.87%
2024/03/27	6	72.00	0	0.00	72.50	6	418	1.43%
2024/03/22	0	0.00	1	69.50	69.80	-1	373	-0.27%
2024/03/21	1	70.00	0	0.00	70.20	1	361	0.28%
2024/03/18	6.2	69.58	0	0.00	69.50	6.2	332	1.87%
2024/02/15	1	62.80	0	0.00	62.60	1	256	0.39%
2024/01/10	2	65.40	0	0.00	64.70	2	214	0.93%
2023/12/29	0	0.00	0	63.00	62.50	0	192	-0.02%
2023/12/15	0	0.00	0.2	63.50	63.10	-0.2	184	-0.09%
2023/12/01	0	0.00	3	61.00	61.10	-3	165	-1.81%
2023/11/20	0	59.60	0	0.00	59.60	0	196	0.00%
2023/11/09	0	0.00	4	58.50	58.50	-4	220	-1.81%
2023/10/02	1	56.80	0	0.00	56.80	1	242	0.41%
2023/08/31	2	57.10	0	0.00	57.00	2	258	0.77%
2023/08/24	0	0.00	3	62.30	62.40	-3	233	-1.28%
2023/08/23	0	0.00	30	61.90	62.00	-30	225	-13.30%
2023/08/14	2	62.80	0	0.00	62.30	2	201	0.99%
2023/08/11	2	64.60	0	0.00	64.80	2	191	1.05%
2023/07/31	0	68.70	0	0.00	68.00	0	166	0.00%
2023/04/17	0	0.00	0	67.70	67.60	0	222	0.00%
2023/04/11	0	67.30	0	0.00	67.50	0	215	0.00%
2023/04/06	0	68.60	0	0.00	67.70	0	210	0.00%
2022/11/16	0	0.00	2	60.90	60.80	-2	235	-0.85%
2022/11/11	0	0.00	1	60.60	59.40	-1	245	-0.41%
2022/09/26	1	60.60	0	0.00	59.10	1	309	0.32%
2022/09/22	1	61.60	0	0.00	62.50	1	319	0.31%
2022/09/19	1	62.60	0	0.00	62.60	1	324	0.31%
2022/09/12	6	63.40	0	0.00	63.60	6	346	1.73%
2022/08/24	3	66.50	0	0.00	66.40	3	342	0.88%
2022/08/23	5	71.70	0	0.00	71.70	5	320	1.56%
2022/06/27	0	0.00	55	67.61	67.80	-55	256	-21.40%
2022/06/23	0	0.00	1	66.60	67.10	-1	258	-0.39%
2022/05/10	0.3	72.80	0	72.50	72.80	0.3	494	0.06%
2022/04/29	0	0.00	2	73.80	73.70	-2	575	-0.35%
2022/04/27	0.3	73.80	0	0.00	73.40	0.3	633	0.04%
2022/04/18	0	0.00	0	77.50	77.10	0	1,072	0.00%
2022/04/13	0	78.40	0	0.00	78.20	0	1,098	0.00%
2022/04/11	0	0.00	1	78.00	78.00	-1	1,116	-0.09%
2022/03/25	1	81.90	0	0.00	81.80	1	1,154	0.09%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/09	1	77.20	0	0.00	78.60	1	1,223	0.08%
2022/03/08	6	77.20	0	0.00	76.30	6	1,235	0.49%
2022/02/18	0	0.00	1	84.00	83.70	-1	1,626	-0.06%
2022/02/09	0	84.50	0	0.00	85.40	0	1,798	0.00%
2022/02/07	1	82.80	0	0.00	82.80	1	1,805	0.06%
2022/01/21	2	87.05	0	0.00	85.20	2	1,919	0.10%
2022/01/19	0	0.00	0.1	87.30	87.90	-0.1	1,909	0.00%
2022/01/18	0	0.00	0.1	89.00	86.60	-0.1	1,897	0.00%
2022/01/14	1	86.50	0	87.50	88.10	1	1,861	0.05%
2022/01/13	6	87.30	7	87.91	88.50	-1	1,832	-0.05%
2022/01/12	2.1	85.83	3	86.37	85.90	-0.9	1,694	-0.05%
2022/01/11	5	83.88	5	84.18	83.40	0	1,618	0.00%
2022/01/04	0	0.00	0.4	84.20	84.10	-0.4	1,731	-0.03%
2021/12/24	1	82.90	0	0.00	82.90	1	1,843	0.05%
2021/12/15	0	82.20	1	81.80	81.90	-1	1,899	-0.05%
2021/12/14	0	0.00	3	82.00	81.30	-3	1,903	-0.16%
2021/12/06	0	0.00	2	85.50	85.40	-2	1,968	-0.10%
2021/12/02	3	83.80	0	0.00	83.80	3	2,022	0.15%
2021/12/01	2	85.40	0	0.00	85.60	2	2,036	0.10%
2021/11/30	0	0.00	3	86.00	85.20	-3	2,047	-0.15%
2021/11/29	3	83.33	1	84.20	84.70	2	2,059	0.10%
2021/11/26	9	85.98	1	87.10	85.40	8	2,044	0.39%
2021/11/25	3	88.80	0	0.00	88.90	3	1,993	0.15%
2021/11/24	12	90.19	14	92.90	89.90	-2	1,970	-0.10%
2021/11/23	0	0.00	7	92.11	92.00	-7	1,865	-0.38%
2021/11/22	0	0.00	2	89.30	89.00	-2	1,771	-0.11%
2021/11/18	0	0.00	3	89.50	88.40	-3	1,782	-0.17%
2021/11/17	0	0.00	2	89.30	88.90	-2	1,790	-0.11%
2021/11/16	7	89.06	9	89.04	88.50	-2	1,808	-0.11%
2021/11/15	0	0.00	4	89.60	89.40	-4	1,796	-0.22%
2021/11/08	1	86.30	0	0.00	86.50	1	1,906	0.05%
2021/11/05	0	0.00	1	86.20	86.10	-1	1,951	-0.05%
2021/11/03	1	88.50	0	0.00	88.10	1	2,062	0.05%
2021/11/02	1	89.00	7	88.50	87.50	-6	2,152	-0.28%
2021/11/01	2	89.35	9	88.84	89.40	-7	2,156	-0.32%
2021/10/27	1	83.60	0	0.00	83.70	1	2,189	0.05%
2021/10/26	1	84.00	0	0.00	82.20	1	2,235	0.04%
2021/10/21	1	82.30	0	0.00	81.60	1	2,725	0.04%
2021/10/20	0	0.00	2	82.70	82.50	-2	2,972	-0.07%
2021/10/18	3	81.93	1	81.60	81.40	2	3,159	0.06%
2021/10/14	2	79.30	1	80.40	79.70	1	3,220	0.03%
2021/10/13	2	80.50	0	0.00	80.40	2	3,230	0.06%
2021/10/08	0	0.00	1	80.40	81.10	-1	3,270	-0.03%
2021/10/07	0	0.00	1	77.70	77.30	-1	3,281	-0.03%
2021/10/05	1	71.60	1	73.70	74.00	0	3,471	0.00%
2021/10/04	2	73.10	0	0.00	72.60	2	3,581	0.06%
2021/09/29	0	0.00	11	76.46	74.80	-11	3,930	-0.28%
2021/09/27	0	0.00	1	79.00	78.80	-1	4,152	-0.02%
2021/09/17	0	0.00	3	79.50	79.50	-3	4,411	-0.07%
2021/09/15	3	78.90	0	0.00	79.40	3	4,611	0.07%
2021/09/13	8	81.20	1	79.90	79.90	7	4,727	0.15%
2021/09/10	3	82.87	0	0.00	83.50	3	4,695	0.06%
2021/09/07	4	84.85	0	0.00	84.30	4	4,795	0.08%
2021/09/06	19	86.98	0	0.00	86.10	19	4,799	0.40%
2021/09/02	2	88.30	25	89.87	87.70	-23	4,792	-0.48%
2021/09/01	0	0.00	7	88.64	89.00	-7	4,836	-0.14%
2021/08/31	2	87.50	0	0.00	87.50	2	4,864	0.04%
2021/08/30	1	87.40	0	0.00	87.20	1	4,935	0.02%
2021/08/25	0	0.00	2	89.65	89.80	-2	5,046	-0.04%
2021/08/24	2	90.00	0	0.00	88.10	2	5,072	0.04%
2021/08/23	0	0.00	5	90.00	89.60	-5	5,148	-0.10%
2021/08/20	4	85.50	14	87.17	86.70	-10	5,177	-0.19%
2021/08/19	12	86.17	2	87.80	85.20	10	5,174	0.19%
2021/08/18	0	0.00	35	85.12	87.80	-35	5,200	-0.67%
2021/08/17	7	86.00	0	0.00	84.00	7	5,242	0.13%
2021/08/16	5	87.74	4	87.80	87.40	1	5,243	0.02%
2021/08/13	2	92.30	7	92.46	90.60	-5	5,221	-0.10%
2021/08/12	0	0.00	3	89.83	91.00	-3	5,219	-0.06%
2021/08/11	14	90.95	8	91.33	89.50	6	5,250	0.11%
2021/08/10	10	92.72	5	92.88	91.80	5	5,270	0.09%
2021/08/09	8	96.80	106	95.96	94.70	-98	5,300	-1.85%	大賣/
2021/08/06	2	98.30	2	98.90	98.10	0	5,335	0.00%
2021/08/05	0	98.00	2	97.30	98.50	-2	5,308	-0.04%
2021/08/04	31	96.75	14	97.34	96.20	17	5,429	0.31%
2021/08/03	11	93.91	18	94.91	96.00	-7	5,493	-0.13%
2021/08/02	13	93.18	23	93.78	93.60	-10	5,612	-0.18%
2021/07/30	11	93.24	21	93.32	91.40	-10	5,716	-0.17%
2021/07/29	10	91.24	5	91.28	92.90	5	5,782	0.09%
2021/07/28	17	92.72	2	90.20	90.20	15	5,808	0.26%
2021/07/27	26	99.46	14	98.46	94.80	12	5,828	0.21%
2021/07/26	27	99.99	30	103.74	104.50	-3	5,696	-0.05%
2021/07/23	121	95.44	16.2	95.54	95.00	104.8	5,638	1.86%	大買/鉅額交易
2021/07/22	23	95.21	27	95.83	94.10	-4	5,878	-0.07%
2021/07/21	3	91.20	6	92.48	93.10	-3	5,868	-0.05%
2021/07/20	5	91.76	1	92.60	90.30	4	5,968	0.07%
2021/07/19	3	92.27	0	0.00	91.80	3	6,102	0.05%
2021/07/16	1	94.40	12	93.58	92.90	-11	6,344	-0.17%
2021/07/15	13	93.34	2	92.90	92.50	11	6,555	0.17%
2021/07/14	6	91.38	5	92.52	93.50	1	6,646	0.02%
2021/07/13	8	95.48	0	0.00	91.20	8	6,610	0.12%
2021/07/12	13	94.53	12	93.68	95.60	1	6,531	0.02%
2021/07/08	3	97.53	4	97.48	96.00	-1	6,457	-0.02%
2021/07/07	32	95.63	24	97.12	97.00	8	6,414	0.12%
2021/07/06	13	91.94	17	92.98	92.80	-4	6,258	-0.06%
2021/07/05	10	92.71	24	91.85	92.20	-14	6,286	-0.22%
2021/07/01	7	87.99	0	0.00	87.50	7	6,091	0.11%
2021/06/30	1	87.30	0	0.00	87.10	1	6,039	0.02%
2021/06/29	6	88.00	1	87.00	87.00	5	6,019	0.08%
2021/06/28	15	88.26	19	89.10	88.90	-4	5,967	-0.07%
2021/06/25	4	87.13	9	86.97	86.70	-5	5,863	-0.09%
2021/06/24	7	84.44	8	84.86	86.50	-1	5,777	-0.02%
2021/06/23	0	0.00	5	82.78	84.30	-5	5,680	-0.09%
2021/06/22	1	80.20	0	0.00	80.10	1	5,565	0.02%
2021/06/21	2	80.70	2	81.70	80.20	0	5,543	0.00%
2021/06/18	5	83.70	4	83.30	82.20	1	5,525	0.02%
2021/06/16	0	0.00	1	81.80	80.10	-1	5,489	-0.02%
2021/06/15	0	0.00	10	80.44	81.20	-10	5,463	-0.18%
2021/06/11	0	0.00	5	79.68	79.60	-5	5,430	-0.09%
2021/06/10	7	78.79	0	0.00	78.90	7	5,422	0.13%
2021/06/08	2	80.60	0	0.00	80.50	2	5,407	0.04%
2021/06/07	5	82.00	4	81.28	81.80	1	5,378	0.02%
2021/06/04	3	80.93	0	0.00	80.70	3	5,327	0.06%
2021/06/03	10	81.22	7	80.10	80.90	3	5,281	0.06%
2021/06/02	1	79.20	1	78.90	78.90	0	5,177	0.00%
2021/06/01	1	80.10	1	80.20	80.30	0	5,130	0.00%
2021/05/28	1	78.10	2	77.85	77.60	-1	4,980	-0.02%
2021/05/26	1	75.80	0.1	76.25	76.40	0.9	4,892	0.02%
2021/05/25	2	77.90	1	77.30	77.70	1	4,834	0.02%
2021/05/21	1	73.50	0	0.00	74.00	1	4,705	0.02%
2021/05/19	5	72.10	0	0.00	74.60	5	4,627	0.11%
2021/05/18	0.1	73.00	0	0.00	73.20	0.1	4,572	0.00%
2021/05/14	1	75.20	0	0.00	73.10	1	4,395	0.02%
2021/05/13	0.1	76.10	0	0.00	74.00	0.1	4,299	0.00%
2021/05/12	9	78.08	3	77.63	74.40	6	4,214	0.14%
2021/05/11	6	77.02	20	77.01	76.40	-14	4,042	-0.35%
2021/05/10	37	83.20	12	82.68	82.00	25	3,925	0.64%
2021/05/07	0	0.00	1	78.20	82.50	-1	3,788	-0.03%
2021/05/06	3	76.47	2	77.30	75.00	1	3,670	0.03%
2021/05/05	2	78.50	1	77.20	77.20	1	3,544	0.03%
2021/05/04	10	86.65	5	80.30	80.70	5	3,446	0.15%
2021/05/03	88	87.60	67	87.78	87.00	21	3,264	0.64%
2021/04/29	13	86.38	22	87.99	88.90	-9	3,101	-0.29%
2021/04/28	60.1	87.72	65	88.35	88.40	-4.9	2,903	-0.17%
2021/04/27	32	84.17	35	84.97	85.00	-3	2,613	-0.11%
2021/04/26	32	83.62	25	84.81	84.90	7	2,504	0.28%
2021/04/23	20	81.45	10	80.40	83.20	10	2,352	0.43%
2021/04/22	80	83.31	70	82.94	78.90	10	2,192	0.46%
2021/04/21	21	81.08	12	78.91	81.00	9	1,944	0.46%
2021/04/20	1	76.20	1	76.00	77.10	0	1,694	0.00%
2021/04/13	1	71.50	1	70.50	70.40	0	1,399	0.00%
2021/04/12	2	70.95	7	70.80	70.60	-5	1,395	-0.36%
2021/04/09	7	72.17	0	0.00	70.80	7	1,417	0.49%
2021/04/06	0	0.00	2	67.10	66.60	-2	1,248	-0.16%
2021/03/24	2	65.90	0	0.00	66.10	2	1,151	0.17%
2021/03/23	1	66.10	0	0.00	65.90	1	1,145	0.09%
2021/03/12	0	0.00	27	64.40	64.30	-27	1,052	-2.57%
2021/03/04	0	0.00	14	61.90	61.60	-14	1,147	-1.22%
2021/02/22	0	0.00	2	63.70	63.50	-2	1,292	-0.15%
2021/02/04	1	60.80	0	0.00	60.50	1	1,288	0.08%
2021/01/25	1	62.00	0	0.00	62.20	1	1,193	0.08%
2021/01/20	7	63.36	0	0.00	62.80	7	1,162	0.60%
2021/01/13	5	63.00	0	0.00	62.90	5	1,035	0.48%
2021/01/12	1	62.60	0	0.00	62.20	1	1,028	0.10%
2021/01/11	5	63.78	0	0.00	63.50	5	1,015	0.49%
2021/01/08	3	62.97	0	0.00	62.80	3	1,006	0.30%
2021/01/07	0	0.00	2	64.65	63.80	-2	996	-0.20%
2021/01/06	2	63.05	0	0.00	64.20	2	949	0.21%
2021/01/05	1	65.70	1	64.50	64.50	0	921	0.00%
2020/12/25	1	60.70	0	0.00	60.90	1	778	0.13%
2020/12/24	1	61.00	0	0.00	60.80	1	776	0.13%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/10	0	0.00	6	62.02	62.00	-6	741	-0.81%
2020/12/02	3	62.93	0	0.00	63.00	3	648	0.46%
2020/12/01	2	61.70	0	0.00	61.60	2	600	0.33%
2020/11/27	1	63.10	2	63.40	62.80	-1	529	-0.19%
2020/11/25	2	57.50	0	0.00	57.50	2	374	0.53%
2020/10/26	1	53.90	0	0.00	53.80	1	919	0.11%
2020/10/23	1	54.50	0	0.00	54.50	1	954	0.10%
2020/09/28	1	52.90	0	0.00	52.90	1	1,635	0.06%
2020/09/04	1	57.50	0	0.00	58.00	1	2,366	0.04%
2020/08/31	0	0.00	1	57.70	57.80	-1	2,479	-0.04%
2020/08/21	0	0.00	5	60.00	60.00	-5	2,770	-0.18%
2020/08/18	1	64.40	1	64.50	63.50	0	2,870	0.00%
2020/08/14	0	0.00	0.1	63.70	63.60	-0.1	3,062	0.00%
2020/08/12	2	64.65	0	0.00	63.90	2	3,338	0.06%
2020/08/11	0	0.00	1	66.80	65.20	-1	3,357	-0.03%
2020/08/10	0	0.00	9	67.53	66.80	-9	3,399	-0.26%
2020/08/05	14	67.61	1	67.40	67.20	13	3,576	0.36%
2020/08/04	12	68.50	0	0.00	68.50	12	3,597	0.33%
2020/07/31	6	70.77	3	70.23	69.00	3	3,852	0.08%
2020/07/30	5	68.66	0	0.00	69.30	5	3,756	0.13%
2020/07/28	0	0.00	2	68.20	66.40	-2	3,656	-0.05%
2020/07/27	2	67.50	0	0.00	66.30	2	3,581	0.06%
2020/07/24	0	0.00	1	67.00	64.80	-1	3,543	-0.03%
2020/07/23	5	66.80	0	0.00	66.80	5	3,536	0.14%
2020/07/17	13	62.70	0	0.00	62.60	13	3,527	0.37%
2020/07/16	0	0.00	3	64.37	64.50	-3	3,510	-0.09%
2020/07/15	1	63.60	4	64.40	63.90	-3	3,498	-0.09%
2020/07/13	0	0.00	1	65.50	65.40	-1	3,467	-0.03%
2020/07/10	6	65.52	7	67.69	65.50	-1	3,445	-0.03%
2020/07/09	10	68.39	1	68.30	71.00	9	3,340	0.27%
2020/07/07	3	65.87	1	65.40	64.70	2	3,181	0.06%
2020/07/06	1	67.30	0	0.00	66.90	1	3,154	0.03%
2020/07/03	1	66.00	1	67.30	67.00	0	3,110	0.00%
2020/07/02	2	64.90	0	0.00	65.50	2	3,040	0.07%
2020/07/01	2	65.45	0	0.00	65.40	2	3,009	0.07%
2020/06/30	0	0.00	2	63.40	65.50	-2	2,934	-0.07%
2020/06/24	1	62.80	1	62.60	62.40	0	2,828	0.00%
2020/06/18	0	0.00	1	62.70	63.70	-1	2,722	-0.04%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	1	62.60	0	0.00	62.20	1	2,636	0.04%
2020/06/09	0	0.00	10	62.38	62.70	-10	2,505	-0.40%
2020/06/08	0	0.00	8	62.00	61.60	-8	2,475	-0.32%
2020/06/05	0	0.00	2	62.50	62.30	-2	2,459	-0.08%
2020/06/03	0	0.00	2	62.90	62.60	-2	2,437	-0.08%
2020/05/29	1	63.60	4	63.55	62.70	-3	2,354	-0.13%
2020/05/28	26	65.50	5	65.28	63.00	21	2,331	0.90%
2020/05/27	2	62.35	1	62.50	62.80	1	2,161	0.05%
2020/05/26	6	62.50	16	62.29	61.70	-10	2,130	-0.47%
2020/05/25	2	63.20	2	63.80	62.70	0	2,087	0.00%
2020/05/22	1	62.30	9	61.94	62.40	-8	2,024	-0.40%
2020/05/21	8	62.30	2	62.75	61.80	6	1,968	0.30%
2020/05/20	25	61.92	1	62.70	62.50	24	1,857	1.29%
2020/05/19	0	0.00	7	59.40	60.40	-7	1,679	-0.42%
2020/05/14	2	60.50	2	57.90	57.70	0	1,641	0.00%
2020/05/12	8	59.09	8	58.70	58.70	0	1,600	0.00%
2020/05/08	20	59.07	6	58.98	59.10	14	1,467	0.95%
2020/05/07	0	0.00	4	54.40	58.70	-4	1,333	-0.30%
2020/05/06	0	0.00	1	51.90	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	9	51.17	50.80	-9	1,108	-0.81%
2020/04/30	0	0.00	1	50.90	50.70	-1	1,099	-0.09%
2020/04/29	11	50.45	0	0.00	50.50	11	1,107	0.99%
2020/04/20	0	48.60	2	48.10	48.60	-2	1,079	-0.19%
2020/04/17	2	47.65	2	48.30	48.10	0	1,093	0.00%
2020/03/02	0	0.00	2	48.70	49.55	-2	1,432	-0.14%
2020/02/24	1	51.70	2	51.00	51.00	-1	1,381	-0.07%
2020/02/21	2	53.30	0	0.00	52.90	2	1,356	0.15%
2020/02/20	4	54.05	3	53.67	54.10	1	1,336	0.07%
2020/02/19	4	53.50	2	53.40	53.10	2	1,307	0.15%
2020/02/18	6	54.35	9	53.70	53.10	-3	1,284	-0.23%
2020/02/17	9	53.78	14	53.68	55.00	-5	1,232	-0.41%
2020/02/14	1	53.10	1	53.10	52.60	0	1,145	0.00%
2020/02/04	2	48.10	0	0.00	48.30	2	1,007	0.20%
2020/01/20	0	0.00	10	51.20	51.40	-10	941	-1.06%
2020/01/17	5	52.58	0	0.00	52.00	5	928	0.54%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/15	4	52.18	0	0.00	51.90	4	904	0.44%
2019/12/31	0	0.00	1	53.30	52.60	-1	674	-0.15%
2019/12/30	1	51.70	0	0.00	51.80	1	623	0.16%
2019/12/23	0	0.00	1	50.20	50.00	-1	535	-0.19%
2019/12/11	1	47.65	1	48.75	47.75	0	324	0.00%
2019/12/10	0	0.00	3	47.80	47.55	-3	275	-1.09%
2019/12/06	1	43.90	0	0.00	43.90	1	168	0.59%
2019/11/18	0	0.00	2	43.05	43.15	-2	184	-1.09%
2019/11/05	2	42.40	0	0.00	42.40	2	199	1.00%
2019/08/29	4	42.60	0	0.00	42.55	4	219	1.82%
2019/08/28	0	0.00	4	45.25	45.25	-4	211	-1.89%
2019/06/11	0	0.00	1	42.35	42.60	-1	324	-0.31%
2019/05/22	1	42.50	0	0.00	41.80	1	351	0.28%
2019/04/30	2	46.10	0	0.00	46.20	2	355	0.56%
2019/04/19	0	46.30	0	0.00	46.15	0	347	0.00%
2019/03/22	2	45.95	7	47.00	46.30	-5	226	-2.21%
2019/03/19	0	0.00	1	43.95	43.90	-1	180	-0.55%
2019/03/18	1	43.50	0	0.00	43.90	1	179	0.56%
2019/03/14	0	0.00	1	44.15	43.85	-1	173	-0.58%
2019/01/25	5	41.00	0	0.00	41.10	5	152	3.28%
2018/11/19	0	0.00	1	40.20	40.45	-1	302	-0.33%
2018/11/13	0	0.00	1	38.60	38.75	-1	319	-0.31%
2018/11/12	1	38.85	0	0.00	38.20	1	320	0.31%
2018/11/08	1	38.60	0	0.00	38.55	1	342	0.29%
2018/10/16	0	0.00	1	40.60	40.50	-1	339	-0.29%
2018/10/11	0	0.00	30	40.00	39.90	-30	334	-8.98%
2018/10/09	1	43.80	0	0.00	43.60	1	316	0.32%
2018/09/26	0	0.00	1	45.20	45.15	-1	349	-0.29%
2018/09/25	1	45.70	0	0.00	45.40	1	350	0.29%
2018/08/15	0.6	52.30	0	0.00	51.10	0.6	419	0.14%
2018/08/10	0	0.00	2	53.50	53.40	-2	414	-0.48%
2018/07/16	3	51.83	0	0.00	51.70	3	514	0.58%
2018/07/12	0	0.00	1	51.60	51.60	-1	540	-0.18%
2018/06/28	0	0.00	1	54.80	54.70	-1	656	-0.15%
2018/06/22	0	0.00	1	55.60	55.50	-1	707	-0.14%
2018/06/13	2	56.85	1	56.50	56.30	1	738	0.14%
2018/06/12	5	55.90	0	0.00	55.80	5	730	0.68%
2018/06/07	5	56.40	0	0.00	56.40	5	733	0.68%
2018/06/06	0	0.00	2	56.90	56.90	-2	728	-0.27%
2018/06/05	2	57.20	0	0.00	56.80	2	727	0.27%
2018/05/31	12	55.18	0	0.00	55.10	12	698	1.72%
2018/05/29	5	55.20	0	0.00	55.20	5	696	0.72%
2018/05/24	2	56.00	0	0.00	56.10	2	684	0.29%
2018/05/17	5	56.50	0	0.00	56.50	5	707	0.71%
2018/04/26	0	0.00	2	58.70	57.80	-2	955	-0.21%
2018/04/23	0	0.00	2	60.00	60.00	-2	1,053	-0.19%
2018/04/18	1	61.10	0	0.00	61.10	1	1,189	0.08%
2018/04/17	1	60.70	0	0.00	60.60	1	1,188	0.08%
2018/04/13	2	61.40	10	62.00	60.60	-8	1,291	-0.62%
2018/04/11	0	0.00	7	61.03	60.80	-7	1,412	-0.50%
2018/04/10	0	0.00	4	60.50	60.70	-4	1,429	-0.28%
2018/04/09	0	0.00	5	61.00	61.40	-5	1,420	-0.35%
2018/04/02	0	0.00	5	59.90	59.90	-5	1,391	-0.36%
2018/03/30	0	0.00	5	59.20	59.10	-5	1,386	-0.36%
2018/03/29	0	0.00	1	58.80	59.20	-1	1,426	-0.07%
2018/03/27	0	58.40	0	0.00	58.00	0	1,444	0.00%
2018/03/23	0	57.20	0	0.00	57.00	0	1,438	0.00%
2018/03/22	0	57.70	0	0.00	57.50	0	1,440	0.00%
2018/03/21	1	57.20	0	0.00	57.10	1	1,426	0.07%
2018/03/20	0	0.00	1	56.60	56.80	-1	1,429	-0.07%
2018/03/12	5	55.90	0	0.00	55.90	5	1,521	0.33%
2018/03/09	6	55.50	0	0.00	55.80	6	1,533	0.39%
2018/02/27	5	55.70	0	0.00	55.90	5	1,683	0.30%
2018/02/23	6	55.80	0	0.00	56.00	6	1,794	0.33%
2018/02/21	4	54.40	0	0.00	54.50	4	1,866	0.21%
2018/02/09	0	0.00	3	53.40	53.60	-3	1,858	-0.16%
2018/02/06	0	0.00	20	56.76	55.70	-20	1,820	-1.10%
2018/01/29	0	60.70	0	0.00	60.70	0	1,839	0.00%
2018/01/24	0	62.00	0	0.00	61.80	0	1,895	0.00%
2018/01/23	2	63.30	16	62.91	62.30	-14	1,882	-0.74%
2018/01/22	1	62.00	1	62.50	61.80	0	1,846	0.00%
2018/01/19	5	61.30	0	0.00	60.70	5	1,827	0.27%
2018/01/18	46	61.68	4	62.79	61.10	42	1,816	2.31%
2018/01/16	1	61.30	0	0.00	61.20	1	1,770	0.06%
2018/01/15	0	0.00	8	62.66	61.30	-8	1,823	-0.44%
2018/01/08	0	0.00	10	61.66	59.00	-10	1,641	-0.61%