台燿 (6274)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股▲0.64%
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	165.00	0	0.00	165.00	1	6,031	0.02%
2025/01/15	3	165.33	0	0.00	164.50	3	6,052	0.05%
2025/01/13	13	165.92	7	167.57	168.00	6	6,124	0.10%
2025/01/10	0	0.00	6	171.50	171.50	-6	6,240	-0.10%
2025/01/08	4	174.63	0	0.00	173.00	4	6,394	0.06%
2025/01/07	2	176.00	1	177.00	176.00	1	6,355	0.02%
2025/01/06	3	176.50	4	177.63	177.00	-1	6,339	-0.02%
2025/01/03	1	176.00	0	0.00	175.00	1	6,359	0.02%
2025/01/02	0	0.00	6	174.00	173.50	-6	6,410	-0.09%
2024/12/31	2	168.50	0	0.00	170.00	2	6,409	0.03%
2024/12/30	3.2	167.38	0	0.00	167.50	3.2	6,537	0.05%
2024/12/27	2	171.00	0	0.00	171.50	2	6,464	0.03%
2024/12/26	1	172.00	0	0.00	173.50	1	6,469	0.02%
2024/12/25	0	0.00	0.1	174.00	173.50	-0.1	6,490	0.00%
2024/12/24	4.1	173.13	0	0.00	172.50	4.1	6,531	0.06%
2024/12/19	3	178.00	0	0.00	179.00	3	6,654	0.05%
2024/12/18	0	0.00	3	180.00	182.50	-3	6,738	-0.04%
2024/12/17	4	180.50	2	181.50	179.00	2	6,816	0.03%
2024/12/16	0	0.00	1	182.00	182.00	-1	6,824	-0.01%
2024/12/13	2	182.75	10	183.10	184.00	-8	7,044	-0.11%
2024/12/12	19	188.55	21	184.36	181.50	-2	7,162	-0.03%
2024/12/11	15	182.37	9	184.61	184.00	6	6,974	0.09%
2024/12/09	2	174.50	2	175.50	174.00	0	6,849	0.00%
2024/12/06	2	174.00	0.1	174.00	172.50	1.9	6,932	0.03%
2024/12/03	0	0.00	1	173.00	173.00	-1	7,510	-0.01%
2024/12/02	0.1	172.50	1	173.00	173.50	-1	7,692	-0.01%
2024/11/29	0	167.00	0	0.00	171.00	0	7,765	0.00%
2024/11/27	0	0.00	1	166.50	164.50	-1	7,997	-0.01%
2024/11/26	0.1	168.50	4	169.00	168.00	-4	8,015	-0.05%
2024/11/22	1	170.00	0	0.00	167.50	1	8,009	0.01%
2024/11/21	2.1	166.74	6	166.17	167.00	-4	7,916	-0.05%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/12	6	157.17	1	155.00	155.00	5	7,828	0.06%
2024/11/08	1	162.00	3	163.83	162.50	-2	7,908	-0.03%
2024/11/07	9	163.89	2	163.00	164.00	7	7,991	0.09%
2024/11/06	1	158.50	2	159.50	159.00	-1	8,009	-0.01%
2024/11/05	2	159.00	0	0.00	159.00	2	8,124	0.02%
2024/11/04	1	157.00	5	160.50	163.00	-4	8,331	-0.05%
2024/11/01	7	155.21	0	0.00	158.00	7	8,368	0.08%
2024/10/30	2	159.50	1	161.00	162.00	1	8,291	0.01%
2024/10/29	3	163.67	1	164.50	161.00	2	8,406	0.02%
2024/10/24	5	170.10	0	0.00	169.00	5	8,431	0.06%
2024/10/23	2	172.00	1	172.50	172.00	1	8,456	0.01%
2024/10/22	0	0.00	11	170.95	171.50	-11	8,456	-0.13%
2024/10/21	0	0.00	4	167.00	167.50	-4	8,537	-0.05%
2024/10/18	9	166.50	8	165.56	165.00	1	8,589	0.01%
2024/10/17	4	169.00	1	168.50	168.50	3	8,556	0.04%
2024/10/16	8	171.69	2	174.00	171.50	6	8,429	0.07%
2024/10/15	1	178.00	1	180.00	178.00	0	8,326	0.00%
2024/10/14	1	176.50	0	0.00	176.50	1	8,266	0.01%
2024/10/09	2	174.50	3	175.50	174.50	-1	8,364	-0.01%
2024/10/07	3	173.50	1	172.50	172.50	2	8,369	0.02%
2024/10/04	3	176.00	2	179.00	171.00	1	8,437	0.01%
2024/10/01	4	173.88	1	173.50	175.00	3	8,487	0.04%
2024/09/30	1	171.00	0	0.00	170.50	1	8,596	0.01%
2024/09/27	1	179.00	1	175.00	175.00	0	8,751	0.00%
2024/09/25	1	178.00	1	182.00	181.50	0	8,709	0.00%
2024/09/24	2	178.00	1	178.00	178.00	1	8,649	0.01%
2024/09/18	0	0.00	2	180.25	174.50	-2	8,314	-0.02%
2024/09/16	6	187.25	6	188.00	183.00	0	8,237	0.00%
2024/09/13	3	182.83	3	182.67	184.50	0	7,955	0.00%
2024/09/12	2	180.00	4	179.25	180.50	-2	7,768	-0.03%
2024/09/11	2	175.00	4.1	174.67	175.00	-2.1	7,704	-0.03%
2024/09/10	3.2	177.03	1	179.00	172.00	2.2	7,712	0.03%
2024/09/09	3	176.67	3	175.67	177.50	0	7,522	0.00%
2024/09/06	4	177.88	3	177.17	176.00	1	7,489	0.01%
2024/09/05	16	175.50	21	176.62	176.00	-5	7,450	-0.07%
2024/09/04	9	171.72	7	172.71	167.50	2	7,143	0.03%
2024/09/03	2	179.25	6.3	178.26	177.00	-4.3	7,017	-0.06%
2024/09/02	5	179.60	4	176.00	172.50	1	6,920	0.01%
2024/08/30	3	173.67	6	176.50	175.50	-3	6,843	-0.04%
2024/08/29	0	0.00	4	166.25	167.00	-4	6,600	-0.06%
2024/08/28	9.1	166.45	10	166.25	167.00	-0.9	6,676	-0.01%
2024/08/27	6	162.50	4	161.75	162.50	2	6,675	0.03%
2024/08/26	2	163.75	10	163.75	160.00	-8	6,745	-0.12%
2024/08/23	5	163.50	5	159.10	163.50	0	6,783	0.00%
2024/08/22	6	159.67	6	160.83	159.00	0	6,817	0.00%
2024/08/20	2	166.00	2	164.75	163.00	0	7,051	0.00%
2024/08/19	2	163.25	2	165.00	165.00	0	7,111	0.00%
2024/08/16	4	162.13	4	162.50	163.50	0	7,176	0.00%
2024/08/15	2	159.75	1	161.50	159.00	1	7,174	0.01%
2024/08/14	2	162.00	2	163.50	160.00	0	7,198	0.00%
2024/08/13	3	160.67	2	162.00	161.00	1	7,191	0.01%
2024/08/12	10	159.30	3	156.17	158.50	7	7,244	0.10%
2024/08/09	3	156.67	4	156.75	154.00	-1	7,346	-0.01%
2024/08/08	0	0.00	1	155.00	152.50	-1	7,361	-0.01%
2024/08/07	10	155.10	6	155.58	154.50	4	7,425	0.05%
2024/08/06	3	146.00	8	148.44	152.50	-5	7,445	-0.07%
2024/08/05	1	143.00	0	0.00	142.50	1	7,351	0.01%
2024/08/02	2	157.50	1	163.00	158.00	1	7,294	0.01%
2024/08/01	5	165.80	3	165.83	166.00	2	7,355	0.03%
2024/07/31	2	158.75	1	158.50	160.00	1	7,368	0.01%
2024/07/30	0	0.00	0.1	153.00	154.50	-0.1	7,448	0.00%
2024/07/29	1	157.50	2	156.00	151.50	-1	7,515	-0.01%
2024/07/26	1	158.50	1	159.50	156.00	0	7,677	0.00%
2024/07/23	4	153.88	3.1	154.67	158.00	1	7,733	0.01%
2024/07/22	2	151.00	0	0.00	151.00	2	7,872	0.03%
2024/07/19	6	162.84	1	168.00	158.00	5	7,927	0.06%
2024/07/17	3	168.50	2	167.75	168.00	1	8,330	0.01%
2024/07/16	1	165.50	1.2	166.08	165.50	-0.2	8,474	0.00%
2024/07/15	0	0.00	1	166.00	165.50	-1	8,622	-0.01%
2024/07/12	3.1	167.56	1	170.50	167.00	2.1	8,780	0.02%
2024/07/11	2.3	175.60	4	176.38	173.50	-1.7	8,930	-0.02%
2024/07/10	0	0.00	2	176.00	176.50	-2	9,142	-0.02%
2024/07/08	0	0.00	1	174.00	173.00	-1	9,160	-0.01%
2024/07/05	6.2	173.15	15	174.40	176.00	-8.9	9,149	-0.10%
2024/07/04	5	168.40	8	168.94	169.00	-3	9,200	-0.03%
2024/07/03	16.2	167.82	9	166.22	164.50	7.2	9,463	0.08%
2024/07/02	4	163.00	0	0.00	163.00	4	9,615	0.04%
2024/07/01	1	164.00	0	0.00	162.50	1	9,727	0.01%
2024/06/28	1	162.50	0	0.00	162.50	1	9,844	0.01%
2024/06/26	3	163.50	1	163.00	163.00	2	10,294	0.02%
2024/06/25	1	162.00	0	0.00	163.50	1	10,561	0.01%
2024/06/24	4	165.00	6.2	166.04	164.00	-2.2	11,067	-0.02%
2024/06/20	2	167.00	2	167.00	167.00	0	12,223	0.00%
2024/06/19	9.1	164.01	1	164.00	164.00	8.1	12,449	0.07%
2024/06/18	1	166.00	2	170.00	167.50	-1	12,584	-0.01%
2024/06/17	2.1	169.90	1	174.00	167.50	1.1	12,735	0.01%
2024/06/14	2	173.25	1	177.00	173.00	1	13,170	0.01%
2024/06/13	5	175.30	3	176.33	174.50	2	13,253	0.02%
2024/06/12	1	174.00	4	173.88	176.00	-3	13,453	-0.02%
2024/06/11	2	167.50	2	169.50	164.50	0	13,350	0.00%
2024/06/07	1	169.50	3	171.50	167.50	-2	13,613	-0.01%
2024/06/06	5	168.50	2	170.75	170.00	3	14,056	0.02%
2024/06/05	5	172.30	11	172.50	172.00	-6	14,133	-0.04%
2024/06/04	3	168.50	0	0.00	168.50	3	14,550	0.02%
2024/06/03	2	170.00	11	172.05	172.50	-9	15,216	-0.06%
2024/05/31	4	165.25	67	165.65	166.50	-63	15,320	-0.41%
2024/05/30	7	163.57	11	164.32	162.50	-4	15,445	-0.03%
2024/05/29	4	167.25	0	0.00	167.00	4	15,544	0.03%
2024/05/28	0	0.00	2	167.50	168.00	-2	15,649	-0.01%
2024/05/27	4	170.38	1	171.50	169.00	3	15,745	0.02%
2024/05/24	3	167.50	2	168.75	171.00	1	15,921	0.01%
2024/05/23	6	173.83	2	172.25	170.00	4	16,065	0.02%
2024/05/22	6	176.92	5	178.40	176.50	1	16,464	0.01%
2024/05/21	2	177.00	4	175.50	173.50	-2	16,646	-0.01%
2024/05/20	6	177.33	6	178.75	177.50	0	16,725	0.00%
2024/05/17	3	177.00	3	177.83	177.00	0	16,944	0.00%
2024/05/16	3	179.17	9	179.17	178.00	-6	17,381	-0.03%
2024/05/15	4	178.00	3	180.83	174.50	1	17,547	0.01%
2024/05/14	5	171.80	2	173.25	173.00	3	17,694	0.02%
2024/05/13	3	174.17	0	0.00	171.50	3	17,925	0.02%
2024/05/10	2	178.75	2	183.00	180.00	0	18,115	0.00%
2024/05/09	18	187.25	17	189.06	187.50	1	18,153	0.01%
2024/05/08	4	185.63	9	184.22	185.50	-5	18,136	-0.03%
2024/05/07	4	174.75	14	178.46	182.00	-10	18,331	-0.05%
2024/05/06	14	186.29	2	190.75	181.00	12	18,212	0.07%
2024/05/03	2	190.00	7	190.21	188.00	-5	18,079	-0.03%
2024/05/02	1	187.00	13	186.58	188.00	-12	18,085	-0.07%
2024/04/30	12	185.88	2	188.00	185.50	10	18,030	0.06%
2024/04/29	1	183.00	1	183.50	183.50	0	17,950	0.00%
2024/04/26	5	181.30	4.2	180.62	179.50	0.8	18,335	0.00%
2024/04/25	4	175.63	5	176.80	175.00	-1	18,370	-0.01%
2024/04/24	7	175.14	6	174.42	175.50	1	18,263	0.01%
2024/04/23	4	158.13	5	160.60	164.50	-1	18,092	-0.01%
2024/04/22	4	158.50	4	155.88	152.50	0	17,925	0.00%
2024/04/19	2	161.00	5	164.50	163.00	-3	17,847	-0.02%
2024/04/18	1	171.00	0	0.00	168.00	1	17,747	0.01%
2024/04/17	3	163.83	2	168.00	168.00	1	17,651	0.01%
2024/04/16	6	165.33	6	165.58	167.00	0	17,468	0.00%
2024/04/15	0	0.00	2	182.50	182.00	-2	17,274	-0.01%
2024/04/12	0.5	186.00	0	0.00	188.00	0.5	17,253	0.00%
2024/04/11	2	186.00	2	186.00	185.00	0	17,256	0.00%
2024/04/10	7	187.43	4	190.75	186.50	3	17,212	0.02%
2024/04/09	9	196.00	6	195.83	192.50	3	16,992	0.02%
2024/04/08	2	192.00	21	188.48	190.50	-19	16,635	-0.11%
2024/04/03	26	186.33	14	184.43	187.00	12	16,324	0.07%
2024/04/02	2	180.00	3	180.33	182.00	-1	16,359	-0.01%
2024/04/01	9	182.89	14.1	184.53	182.50	-5.1	16,338	-0.03%
2024/03/29	8	181.44	13	180.69	179.00	-5	16,149	-0.03%
2024/03/28	32	184.16	17	182.68	183.00	15	15,980	0.09%
2024/03/27	10	182.05	28	183.96	182.50	-18	15,766	-0.11%
2024/03/26	63.1	178.25	14	177.54	176.00	49.1	15,387	0.32%
2024/03/25	1	182.50	10	177.35	184.50	-9	14,768	-0.06%
2024/03/22	1	168.00	4	169.50	168.00	-3	14,296	-0.02%
2024/03/21	4	165.38	4	166.13	165.00	0	14,082	0.00%
2024/03/20	2	164.00	1	170.00	163.50	1	13,921	0.01%
2024/03/19	20	169.43	25	169.06	168.50	-5	13,749	-0.04%
2024/03/18	7	160.93	4	161.88	163.50	3	13,233	0.02%
2024/03/15	7.2	159.83	11	159.86	161.50	-3.8	13,126	-0.03%
2024/03/14	4	155.63	0	0.00	156.00	4	12,863	0.03%
2024/03/13	17	157.88	24	157.67	154.00	-7	12,827	-0.05%
2024/03/12	8	161.75	19	164.26	160.00	-11	12,597	-0.09%
2024/03/11	13	160.88	27	159.31	157.50	-14	12,266	-0.11%
2024/03/08	65	154.93	9	156.44	156.00	56	12,121	0.46%
2024/03/07	51	166.58	15	171.97	164.00	36	11,727	0.31%
2024/03/06	6	162.08	6	162.33	163.00	0	11,096	0.00%
2024/03/05	4	160.50	4	161.13	162.00	0	10,945	0.00%
2024/03/01	1	163.00	40	159.85	163.00	-39	10,820	-0.36%
2024/02/29	35	157.29	17	157.09	156.50	18	10,839	0.17%
2024/02/27	33	154.83	13	156.73	155.00	20	10,861	0.18%
2024/02/26	6	165.67	8	165.56	162.50	-2	10,850	-0.02%
2024/02/23	19	164.55	22.3	164.06	165.50	-3.3	10,697	-0.03%
2024/02/22	16	155.75	42	158.02	156.50	-26	10,377	-0.25%
2024/02/21	21	152.86	6	152.25	151.50	15	10,391	0.14%
2024/02/20	0.1	150.00	3	150.83	155.50	-3	10,413	-0.03%
2024/02/19	36.2	158.51	39.1	160.77	154.50	-2.9	10,306	-0.03%
2024/02/16	21	159.93	8	158.50	156.50	13	10,209	0.13%
2024/02/15	17	159.44	21	161.36	162.50	-4	10,022	-0.04%
2024/02/05	20	149.83	20.2	150.72	148.00	-0.2	9,708	0.00%