元山 (6275)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
68.3
漲跌
▼0.3
漲幅
-0.44%
成交量
8,335張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	69.08	11	68.58	68.60	-2	6,244	-0.03%
2024/05/27	5	66.28	3	66.67	66.20	2	5,949	0.03%
2024/05/21	1	62.90	1	61.60	63.00	0	5,804	0.00%
2024/05/17	1	58.90	0	0.00	59.20	1	5,793	0.02%
2024/04/30	5	63.22	2	63.15	63.30	3	5,983	0.05%
2024/04/26	50	63.30	1	60.80	62.40	49	5,810	0.84%
2024/04/25	7	59.09	6	59.30	60.10	1	5,634	0.02%
2024/04/24	0	0.00	1	59.30	59.30	-1	5,531	-0.02%
2024/04/19	1	56.60	0	0.00	56.60	1	5,484	0.02%
2024/04/11	0	0.00	1	59.50	58.90	-1	5,440	-0.02%
2024/04/09	0	0.00	5	61.10	61.10	-5	5,457	-0.09%
2024/04/02	1	59.50	0	0.00	59.90	1	5,492	0.02%
2024/04/01	0	0.00	1	61.80	62.00	-1	5,460	-0.02%
2024/03/28	3	65.50	3	65.53	65.60	0	5,423	0.00%
2024/03/27	5	64.38	2	64.75	64.20	3	5,431	0.06%
2024/03/26	1	65.20	104	64.90	63.50	-103	5,424	-1.90%	大賣/鉅額交易
2024/03/25	1	65.90	2	65.90	66.30	-1	5,428	-0.02%
2024/03/22	1	65.70	1	64.90	65.50	0	5,506	0.00%
2024/03/21	2	66.40	3	66.50	66.20	-1	5,551	-0.02%
2024/03/20	2	67.95	2	67.05	66.80	0	5,513	0.00%
2024/03/19	10	70.02	3	68.93	68.60	7	5,455	0.13%
2024/03/18	24	67.89	29	68.10	68.70	-5	5,259	-0.10%
2024/03/15	8	67.33	7	66.31	65.30	1	4,985	0.02%
2024/03/14	6	64.98	4	64.65	65.80	2	4,719	0.04%
2024/03/13	11	68.65	9	68.38	68.30	2	4,519	0.04%
2024/03/12	43	63.77	47	64.13	66.00	-4	4,055	-0.10%
2024/03/11	58	59.99	3	59.60	60.00	55	3,875	1.42%
2024/03/08	52	58.98	2	59.30	57.10	50	3,721	1.34%
2024/03/07	9	63.49	6	64.05	63.10	3	3,506	0.09%
2024/03/06	12	59.70	10	60.70	61.40	2	2,795	0.07%
2024/03/05	5	54.70	8	55.26	55.90	-3	2,448	-0.12%
2024/03/04	1	51.00	1	50.70	50.90	0	2,228	0.00%
2024/02/26	6	50.43	0	0.00	49.35	6	2,018	0.30%
2024/02/20	0	0.00	3	48.88	48.90	-3	1,923	-0.16%
2024/02/16	2	47.15	2	47.28	48.15	0	1,669	0.00%
2024/02/05	0	0.00	1	43.45	43.10	-1	1,592	-0.06%
2024/02/01	1	42.20	0	0.00	42.20	1	1,555	0.06%
2023/12/19	0	0.00	3	48.40	47.80	-3	1,434	-0.21%
2023/12/18	4	48.40	4	47.35	47.50	0	1,339	0.00%
2023/12/15	0	0.00	3	46.25	45.40	-3	1,254	-0.24%
2023/12/14	2	45.60	0	0.00	45.90	2	1,243	0.16%
2023/11/21	4	45.48	9	45.45	45.45	-5	1,220	-0.41%
2023/11/20	0	0.00	1	43.30	43.35	-1	1,186	-0.08%
2023/11/17	0	0.00	1	43.70	43.45	-1	1,274	-0.08%
2023/11/16	1	43.20	2	43.63	43.65	-1	1,356	-0.07%
2023/11/14	0	0.00	1	41.95	42.10	-1	1,421	-0.07%
2023/11/13	1	42.25	1	41.45	42.25	0	1,453	0.00%
2023/11/03	3	40.20	0	0.00	40.20	3	1,674	0.18%
2023/11/02	0	0.00	2	39.65	39.55	-2	1,708	-0.12%
2023/10/11	2	44.00	0	0.00	43.65	2	3,116	0.06%
2023/10/06	1	46.95	0	0.00	46.60	1	3,083	0.03%
2023/10/05	3	47.15	3	47.02	46.80	0	3,082	0.00%
2023/10/04	2	46.20	1	46.35	46.35	1	3,043	0.03%
2023/09/28	0	0.00	1	46.70	47.00	-1	2,984	-0.03%
2023/09/22	1	46.65	0	0.00	46.60	1	3,040	0.03%
2023/09/21	2	46.68	4	46.13	46.65	-2	3,031	-0.07%
2023/09/19	1	47.65	3	47.07	47.10	-2	3,019	-0.07%
2023/09/18	4	47.65	8	47.31	47.30	-4	3,026	-0.13%
2023/09/15	3	49.07	2	48.43	47.50	1	3,122	0.03%
2023/09/14	6	48.32	0	0.00	48.40	6	3,078	0.19%
2023/08/23	32	48.53	3	48.72	47.55	29	3,079	0.94%
2023/08/22	3	48.53	2	47.80	47.30	1	2,992	0.03%
2023/08/18	2	46.10	2	46.80	45.90	0	2,833	0.00%
2023/08/17	0	0.00	6	47.65	47.10	-6	2,803	-0.21%
2023/08/16	7	47.12	4	47.55	47.50	3	2,763	0.11%
2023/08/10	0	0.00	1	43.75	44.10	-1	2,588	-0.04%
2023/08/07	7	47.17	1	46.25	46.90	6	2,561	0.23%
2023/08/04	2	45.80	0	0.00	45.20	2	2,514	0.08%
2023/08/02	0	0.00	3	45.00	45.00	-3	2,682	-0.11%
2023/08/01	1	46.10	0	0.00	46.25	1	2,730	0.04%
2023/07/31	3	47.32	0	0.00	46.10	3	2,733	0.11%
2023/07/26	4	53.23	0	0.00	47.90	4	2,410	0.17%
2023/07/25	4	52.10	0	0.00	53.20	4	2,161	0.19%
2023/07/21	0	0.00	2	41.83	44.00	-2	1,896	-0.11%
2023/07/17	1	39.85	0	0.00	39.80	1	1,572	0.06%
2023/07/03	1	39.50	0	0.00	39.50	1	1,508	0.07%
2023/06/19	6	39.18	1	38.65	39.10	5	1,328	0.38%
2023/06/16	0	0.00	10	38.15	37.90	-10	1,256	-0.80%
2023/06/14	0	0.00	4	35.90	35.90	-4	1,163	-0.34%
2023/06/13	1	36.25	6	36.05	36.05	-5	1,165	-0.43%
2023/06/06	0	0.00	2	36.20	36.80	-2	1,224	-0.16%
2023/06/02	0	0.00	1	37.45	37.25	-1	1,215	-0.08%
2023/05/12	2	34.90	0	0.00	35.20	2	1,052	0.19%
2023/05/11	0	0.00	1	35.90	34.90	-1	1,042	-0.10%
2023/05/10	1	36.85	0	0.00	36.85	1	1,018	0.10%
2023/05/09	7	37.70	3	40.05	37.60	4	992	0.40%
2023/05/08	4	39.10	4	39.35	39.95	0	811	0.00%
2023/05/04	0	0.00	2	37.25	37.40	-2	681	-0.29%
2023/04/24	2	35.00	0	0.00	34.95	2	615	0.32%
2023/04/12	0	0.00	1	34.35	34.15	-1	506	-0.20%
2023/04/11	1	34.05	0	0.00	33.90	1	495	0.20%
2023/03/27	0	0.00	5	34.00	33.80	-5	426	-1.17%
2023/03/24	2	33.45	0	0.00	33.40	2	401	0.50%
2023/03/22	1	33.90	9	34.03	34.60	-8	377	-2.12%
2023/03/20	0	32.15	0	0.00	31.85	0	297	0.00%
2023/03/17	1	32.30	1	32.10	32.15	0	293	0.00%
2023/03/15	0	32.00	0	0.00	32.15	0	278	0.00%
2023/03/13	2	29.75	0	0.00	32.10	2	236	0.85%
2023/03/09	5	31.40	5	31.80	31.05	0	205	0.00%
2023/01/11	0	0.00	3	26.35	26.35	-3	124	-2.41%
2023/01/06	0	0.00	1	26.30	26.25	-1	138	-0.72%
2022/11/30	0	0.00	1	27.15	26.70	-1	209	-0.48%
2022/11/21	0	0.00	10	26.10	26.10	-10	227	-4.40%
2022/11/17	0	0.00	1	26.85	26.65	-1	236	-0.42%
2022/11/09	2	26.30	0	0.00	26.40	2	239	0.83%
2022/11/08	0	0.00	1	26.20	25.85	-1	248	-0.40%
2022/11/02	0	0.00	3	25.20	25.45	-3	270	-1.11%
2022/10/19	0	0.00	3	25.00	25.05	-3	333	-0.90%
2022/10/12	1	23.85	0	0.00	24.40	1	349	0.29%
2022/10/11	2	24.30	0	0.00	24.20	2	350	0.57%
2022/10/06	0	0.00	2	26.90	26.30	-2	348	-0.57%
2022/09/26	2	26.85	0	0.00	26.75	2	372	0.54%
2022/09/01	0	0.00	2	31.70	31.65	-2	763	-0.26%
2022/08/31	0	0.00	2	31.55	31.55	-2	759	-0.26%
2022/08/15	6	31.40	0	0.00	31.40	6	755	0.79%
2022/08/12	2	30.95	1	31.00	31.25	1	751	0.13%
2022/08/05	0	0.00	5	30.00	30.30	-5	748	-0.67%
2022/08/02	5	31.50	0	0.00	31.70	5	735	0.68%
2022/07/22	0	0.00	10	32.49	31.75	-10	752	-1.33%
2022/07/21	10	32.47	0	0.00	32.95	10	748	1.34%
2022/07/20	0	0.00	1	32.50	31.90	-1	744	-0.13%
2022/06/27	0	0.00	2	32.30	32.35	-2	844	-0.24%
2022/06/23	2	30.50	0	0.00	30.60	2	859	0.23%
2022/06/20	1	32.50	0	0.00	31.25	1	879	0.11%
2022/06/16	1	35.60	1	34.80	33.65	0	882	0.00%
2022/06/14	2	36.35	2	34.90	34.85	0	848	0.00%
2022/06/13	0	0.00	5	36.52	36.10	-5	725	-0.69%
2022/06/01	3	34.22	0	0.00	33.85	3	940	0.32%
2022/05/30	2	33.50	0	0.00	33.65	2	1,137	0.18%
2022/05/27	1	33.15	0	0.00	33.00	1	1,396	0.07%
2022/05/25	4	33.48	0	0.00	33.50	4	1,555	0.26%
2022/05/23	0	0.00	1	34.35	33.90	-1	1,585	-0.06%
2022/05/20	0	0.00	4	34.10	34.00	-4	1,610	-0.25%
2022/05/18	0	0.00	2	33.75	33.45	-2	1,680	-0.12%
2022/05/09	1	32.60	0	0.00	32.70	1	1,792	0.06%
2022/04/27	3	32.82	0	0.00	33.50	3	1,808	0.17%
2022/04/26	2	34.25	0	0.00	34.05	2	1,804	0.11%
2022/04/21	3	34.75	0	0.00	36.05	3	1,820	0.16%
2022/04/19	0	0.00	1	34.50	34.25	-1	1,827	-0.05%
2022/04/18	3	33.87	0	0.00	34.00	3	1,853	0.16%
2022/04/12	2	35.10	0	0.00	35.55	2	2,029	0.10%
2022/04/11	4	36.45	0	0.00	35.85	4	2,054	0.19%
2022/04/07	5	37.37	0	0.00	37.00	5	2,164	0.23%
2022/04/06	1	38.65	0	0.00	38.80	1	2,263	0.04%
2022/03/30	0	40.35	0	0.00	40.20	0	3,046	0.00%
2022/03/17	5	38.63	1	38.75	38.75	4	3,647	0.11%
2022/03/14	1	39.75	0	0.00	40.00	1	4,249	0.02%
2022/03/11	0	0.00	1	40.40	39.80	-1	4,266	-0.02%
2022/03/10	1	41.75	9	41.55	41.60	-8	4,246	-0.19%
2022/03/03	0	0.00	1	42.10	41.45	-1	4,181	-0.02%
2022/03/02	2	39.70	2	40.05	42.60	0	4,079	0.00%
2022/03/01	0	0.00	10	39.46	40.95	-10	3,902	-0.26%
2022/02/24	5	36.97	1	38.05	36.50	4	3,856	0.10%
2022/02/23	0	0.00	3	38.33	38.50	-3	3,857	-0.08%
2022/02/22	4	37.55	0	0.00	37.70	4	3,921	0.10%
2022/02/21	5	39.17	5	39.85	39.10	0	4,108	0.00%
2022/02/17	0	0.00	2	38.80	38.05	-2	4,200	-0.05%
2022/02/15	2	37.60	0	0.00	37.35	2	4,207	0.05%
2022/02/14	0	0.00	6	38.23	38.30	-6	4,193	-0.14%
2022/02/10	1	37.00	0	0.00	37.00	1	4,172	0.02%
2022/02/09	1	36.90	0	0.00	36.90	1	4,174	0.02%
2022/01/24	4	35.45	4	35.85	35.85	0	4,223	0.00%
2022/01/21	1	37.15	0	0.00	36.30	1	4,228	0.02%
2022/01/20	1	38.00	1	38.20	37.70	0	4,259	0.00%
2022/01/17	0	0.00	3	37.52	37.30	-3	4,245	-0.07%
2022/01/14	8	36.60	5	36.20	36.20	3	4,239	0.07%
2022/01/12	2	37.08	0	0.00	37.10	2	4,215	0.05%
2022/01/11	4	37.50	4	36.80	36.80	0	4,210	0.00%
2022/01/10	2	37.85	2	38.35	38.25	0	4,184	0.00%
2022/01/06	6	39.80	7	40.26	39.75	-1	4,133	-0.02%
2022/01/05	9	41.14	4	42.20	40.45	5	4,103	0.12%
2022/01/04	2	40.45	2	40.88	40.90	0	4,001	0.00%
2022/01/03	6	41.35	6	41.98	40.90	0	3,978	0.00%
2021/12/30	2	41.35	0	0.00	40.80	2	3,910	0.05%
2021/12/29	3	42.55	7	43.08	41.90	-4	3,855	-0.10%
2021/12/28	59	42.90	55	43.41	43.10	4	3,734	0.11%
2021/12/27	7	40.94	8	40.97	42.05	-1	3,235	-0.03%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/22	7	37.35	0	0.00	37.85	7	2,894	0.24%
2021/12/17	2	37.35	2	38.00	36.65	0	2,830	0.00%
2021/12/16	5	38.14	3	38.92	37.60	2	2,785	0.07%
2021/12/15	13	39.23	7	39.99	39.20	6	2,706	0.22%
2021/12/14	0	0.00	2	38.83	39.10	-2	2,595	-0.08%
2021/12/13	9	40.54	6	40.79	39.90	3	2,490	0.12%
2021/12/10	13	39.03	18	38.86	39.10	-5	2,232	-0.22%
2021/12/09	3	37.77	0	0.00	37.55	3	1,894	0.16%
2021/12/07	0	0.00	2	34.40	34.50	-2	1,554	-0.13%
2021/12/02	7	33.58	0	0.00	33.05	7	1,504	0.47%
2021/11/25	2	34.10	0	0.00	33.25	2	1,281	0.16%
2021/11/24	5	33.50	5	33.20	32.75	0	1,196	0.00%
2021/11/22	5	34.25	0	0.00	33.80	5	1,087	0.46%
2021/11/19	0	0.00	2	34.05	34.10	-2	1,067	-0.19%
2021/11/12	0	0.00	10	31.20	31.20	-10	629	-1.59%
2021/10/08	10	28.75	0	0.00	28.80	10	859	1.16%
2021/09/17	0	0.00	7	28.35	28.35	-7	944	-0.74%
2021/09/14	3	28.75	0	0.00	28.75	3	949	0.32%
2021/09/08	0	0.00	6	28.40	27.85	-6	992	-0.60%
2021/09/01	10	29.77	0	0.00	30.05	10	983	1.02%
2021/07/30	0	0.00	10	28.45	28.60	-10	777	-1.29%
2021/07/26	3	28.90	0	0.00	28.70	3	865	0.35%
2021/07/08	2	30.35	0	0.00	30.85	2	1,322	0.15%
2021/07/05	5	30.60	0	0.00	32.15	5	1,445	0.35%
2021/05/05	2	32.40	0	0.00	32.15	2	2,980	0.07%
2021/04/26	51	35.90	0	0.00	35.30	51	2,966	1.72%
2021/04/23	0	0.00	16	34.60	35.00	-16	2,989	-0.54%
2021/04/22	16	34.95	0	0.00	34.95	16	2,953	0.54%
2021/04/21	0	0.00	5	35.00	34.80	-5	2,928	-0.17%
2021/04/20	5	35.55	0	0.00	36.30	5	2,916	0.17%
2021/04/16	6	34.25	0	0.00	34.25	6	2,937	0.20%
2021/04/09	0	0.00	1	35.40	35.25	-1	2,959	-0.03%
2021/04/06	0	0.00	3	34.52	35.25	-3	3,199	-0.09%
2021/03/26	0	32.85	0	0.00	32.50	0	3,153	0.00%
2021/03/25	3	33.80	0	0.00	32.45	3	3,158	0.09%
2021/03/24	2	34.23	4	34.38	34.00	-2	3,128	-0.06%
2021/03/23	0	0.00	8	31.49	33.95	-8	2,898	-0.28%
2021/03/19	5	31.40	0	0.00	31.70	5	2,751	0.18%
2021/03/17	2	32.18	2	31.85	31.90	0	2,723	0.00%
2021/03/08	0	0.00	2	27.30	27.25	-2	2,686	-0.07%
2021/03/04	0	0.00	4	28.00	27.70	-4	2,863	-0.14%
2021/03/03	0	0.00	5	27.72	27.70	-5	2,869	-0.17%
2021/03/02	1	28.90	1	28.85	27.60	0	2,863	0.00%
2021/02/26	0	0.00	3	28.30	28.80	-3	2,844	-0.11%
2021/02/25	0	0.00	1	28.55	28.60	-1	2,827	-0.04%
2021/02/24	3	28.73	0	0.00	28.25	3	2,803	0.11%
2021/02/23	3	29.77	6	30.26	29.10	-3	2,763	-0.11%
2021/02/22	7	28.88	1	29.45	29.60	6	2,650	0.23%
2021/02/18	0	0.00	2	25.63	25.90	-2	2,444	-0.08%
2021/02/01	0	0.00	15	24.60	23.40	-15	2,381	-0.63%
2021/01/29	15	24.58	0	0.00	24.40	15	2,331	0.64%
2021/01/28	0	0.00	7	24.55	24.50	-7	2,311	-0.30%
2021/01/27	2	24.20	23	24.48	24.20	-21	2,293	-0.92%
2021/01/18	13	24.93	0	0.00	25.60	13	2,056	0.63%
2021/01/06	1	25.50	0	0.00	24.45	1	1,720	0.06%
2021/01/05	13	25.15	14	25.46	25.40	-1	1,685	-0.06%
2021/01/04	10	24.51	1	24.10	25.40	9	1,586	0.57%
2020/12/31	10	23.85	0	0.00	24.10	10	1,539	0.65%
2020/12/30	18	24.47	10	24.40	23.90	8	1,486	0.54%
2020/12/28	1	23.00	1	23.05	23.05	0	1,178	0.00%
2020/12/22	8	23.00	7	23.10	22.45	1	1,127	0.09%
2020/12/18	1	23.50	0	0.00	23.20	1	1,060	0.09%
2020/12/16	0	0.00	1	23.05	22.95	-1	1,001	-0.10%
2020/12/10	1	23.80	0	0.00	23.20	1	1,038	0.10%
2020/12/09	0	0.00	10	23.26	23.80	-10	1,006	-0.99%
2020/12/07	3	22.85	13	23.18	22.95	-10	990	-1.01%
2020/12/04	11	22.05	0	0.00	22.05	11	874	1.26%
2020/12/01	4	21.25	0	0.00	21.10	4	810	0.49%
2020/11/30	12	21.84	14	21.26	21.85	-2	734	-0.27%
2019/12/12	0	0.00	1	20.65	20.75	-1	501	-0.20%
2019/12/04	2	20.10	0	0.00	19.95	2	510	0.39%
2019/11/21	1	20.55	0	0.00	21.00	1	444	0.22%
2019/11/20	0	0.00	4	20.85	20.85	-4	425	-0.94%
2019/08/16	0	0.00	2	18.55	18.60	-2	448	-0.45%
2019/08/14	2	18.90	0	0.00	18.70	2	453	0.44%
2019/07/12	1	21.05	1	21.45	20.90	0	790	0.00%
2019/07/11	12	21.50	0	0.00	21.20	12	808	1.48%
2019/06/11	0	0.00	1	22.05	21.30	-1	1,279	-0.08%
2019/05/16	2	21.50	1	21.95	21.30	1	1,840	0.05%
2019/05/15	1	21.80	1	21.95	21.80	0	1,857	0.00%
2019/05/14	1	22.20	2	22.45	22.40	-1	1,870	-0.05%
2019/05/13	2	21.43	1	21.75	21.30	1	1,860	0.05%
2019/04/19	1	25.85	1	25.85	25.85	0	1,731	0.00%
2019/04/18	1	25.35	0	0.00	25.30	1	1,719	0.06%
2019/04/17	2	26.95	1	27.45	26.70	1	1,689	0.06%
2019/04/16	1	26.35	1	26.75	27.00	0	1,658	0.00%
2019/04/15	4	26.21	4	26.51	26.45	0	1,624	0.00%
2019/04/12	0	0.00	4	25.26	26.00	-4	1,565	-0.26%
2019/04/11	2	25.53	15	26.14	24.60	-13	1,541	-0.84%
2019/04/10	11	24.83	2	24.98	24.90	9	1,477	0.61%
2019/04/09	10	24.55	8	24.81	25.30	2	1,459	0.14%
2019/04/08	2	24.75	0	0.00	24.80	2	1,439	0.14%
2019/03/29	3	23.50	1	23.45	23.60	2	1,321	0.15%
2019/03/28	1	23.45	1	23.75	23.65	0	1,306	0.00%
2019/03/27	1	23.40	1	23.70	23.60	0	1,261	0.00%
2019/03/12	1	22.20	1	22.00	22.00	0	1,020	0.00%
2019/03/06	1	22.30	1	22.80	22.90	0	930	0.00%
2019/02/14	0	0.00	20	19.25	19.50	-20	336	-5.94%
2019/02/13	20	19.30	1	18.90	19.20	19	306	6.20%
2019/02/12	1	18.70	0	0.00	18.30	1	264	0.38%
2019/01/24	0	0.00	1	18.15	17.60	-1	188	-0.53%
2019/01/17	0	0.00	1	17.60	17.35	-1	176	-0.57%
2019/01/16	2	17.28	0	0.00	17.20	2	171	1.17%
2019/01/15	3	17.60	2	17.68	17.70	1	165	0.60%
2019/01/14	0	0.00	1	17.30	17.70	-1	147	-0.68%
2018/06/26	0	0.00	1	18.80	19.40	-1	669	-0.15%
2018/06/21	0	0.00	1	20.00	19.90	-1	649	-0.15%
2018/06/19	1	21.90	10	21.90	20.70	-9	613	-1.47%
2018/06/15	11	21.62	10	22.10	21.60	1	548	0.18%
2018/06/14	10	21.45	0	0.00	21.45	10	450	2.22%
2018/01/29	0	19.65	0	0.00	19.65	0	764	0.00%
2018/01/23	0	0.00	1	19.75	19.75	-1	712	-0.14%
2018/01/19	1	20.70	1	20.70	21.00	0	663	0.00%
2018/01/18	1	20.00	0	0.00	20.30	1	572	0.17%