聯嘉 (6288)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
901張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	7	31.05	0	0.00	30.50	7	3,311	0.21%
2024/05/31	0	0.00	1	31.15	30.75	-1	3,595	-0.03%
2024/05/30	0	0.00	1	31.00	30.80	-1	3,692	-0.03%
2024/05/28	0	0.00	10	31.65	31.65	-10	4,266	-0.23%
2024/05/24	15	31.07	0	0.00	30.95	15	5,007	0.30%
2024/05/21	1	30.70	0	0.00	30.65	1	5,482	0.02%
2024/04/30	0	0.00	1	32.25	31.95	-1	5,842	-0.02%
2024/04/24	1	32.00	0	0.00	31.95	1	5,761	0.02%
2024/04/15	0	0.00	1	34.15	34.05	-1	5,505	-0.02%
2024/04/12	2	35.20	52	35.03	34.80	-50	5,457	-0.92%
2024/04/10	20	36.17	10	35.40	35.25	10	5,335	0.19%
2024/04/09	21	35.73	10	35.85	35.25	11	5,265	0.21%
2024/04/08	52	36.57	77	36.58	36.70	-25	5,142	-0.49%
2024/04/03	48	36.92	3	36.90	36.70	45	4,895	0.92%
2024/04/02	21	35.80	11	36.76	36.55	10	4,715	0.21%
2024/04/01	0	0.00	1	34.55	34.45	-1	4,574	-0.02%
2024/03/28	5	34.35	0	0.00	33.75	5	4,657	0.11%
2024/03/20	0	0.00	1	35.40	35.25	-1	4,616	-0.02%
2024/03/18	1	34.30	2	33.90	34.30	-1	4,550	-0.02%
2024/03/08	0	0.00	2	34.35	33.60	-2	4,494	-0.04%
2024/03/07	1	33.90	0	0.00	33.80	1	4,542	0.02%
2024/03/06	3	35.50	0	0.00	34.80	3	4,481	0.07%
2024/03/05	0	0.00	1	35.60	35.70	-1	4,409	-0.02%
2024/03/04	0	0.00	7	36.09	36.35	-7	4,313	-0.16%
2024/03/01	9	37.40	2	37.30	36.15	7	4,061	0.17%
2024/02/29	16	35.85	18	36.38	36.35	-2	3,711	-0.05%
2024/02/27	1	36.10	15	35.65	36.15	-14	3,190	-0.44%
2024/02/26	0	0.00	76	35.58	35.10	-76	2,957	-2.57%
2024/02/23	35	35.46	0	0.00	35.40	35	2,744	1.28%
2024/02/22	35	33.67	0	0.00	33.60	35	2,467	1.42%
2024/02/21	11	32.70	0	0.00	32.90	11	2,411	0.46%
2024/02/20	4	33.15	0	0.00	33.25	4	2,373	0.17%
2024/01/31	0	0.00	15	30.25	30.40	-15	1,969	-0.76%
2024/01/16	0	0.00	10	31.30	31.40	-10	2,065	-0.48%
2024/01/02	10	32.55	0	0.00	32.35	10	2,505	0.40%
2023/12/29	0	0.00	8	31.84	31.80	-8	2,797	-0.29%
2023/12/28	8	31.98	0	0.00	31.90	8	3,239	0.25%
2023/12/27	2	32.45	2	32.73	31.95	0	3,622	0.00%
2023/12/25	5	32.05	0	0.00	31.75	5	3,341	0.15%
2023/12/08	0	0.00	3	31.90	32.05	-3	3,644	-0.08%
2023/12/05	10	32.05	0	0.00	31.65	10	3,605	0.28%
2023/11/20	0	29.70	0	0.00	29.45	0	3,432	0.00%
2023/10/25	1	31.85	0	0.00	31.85	1	3,496	0.03%
2023/10/19	0	0.00	9	31.15	31.10	-9	3,526	-0.26%
2023/10/16	0	0.00	3	31.35	31.30	-3	3,655	-0.08%
2023/10/05	17	32.71	25	32.75	32.55	-8	3,966	-0.20%
2023/10/04	20	32.90	14	32.65	33.30	6	3,905	0.15%
2023/10/03	9	31.70	0	0.00	31.00	9	3,893	0.23%
2023/09/21	0	0.00	2	29.15	29.40	-2	3,840	-0.05%
2023/09/20	0	0.00	3	29.70	29.60	-3	3,856	-0.08%
2023/09/19	0	0.00	3	30.00	30.05	-3	3,897	-0.08%
2023/09/18	0	0.00	4	30.31	30.40	-4	3,938	-0.10%
2023/09/15	0	0.00	1	30.45	30.35	-1	3,974	-0.03%
2023/09/14	5	31.80	0	0.00	31.25	5	3,972	0.13%
2023/09/13	3	31.98	0	0.00	32.10	3	4,011	0.07%
2023/09/12	0	0.00	6	30.25	30.25	-6	3,846	-0.16%
2023/09/01	6	30.09	2	30.00	30.00	4	5,679	0.07%
2023/08/28	2	28.55	0	0.00	28.45	2	5,965	0.03%
2023/08/14	1	29.65	0	0.00	29.15	1	7,024	0.01%
2023/08/07	2	30.65	0	0.00	30.65	2	7,373	0.03%
2023/08/02	0	0.00	2	30.10	29.90	-2	7,466	-0.03%
2023/07/31	5	31.15	0	0.00	30.70	5	7,481	0.07%
2023/07/24	2	31.10	4.4	31.01	31.00	-2.4	8,850	-0.03%
2023/07/19	0	0.00	6	32.05	32.10	-6	8,860	-0.07%
2023/07/18	12	34.13	2	33.65	33.20	10	8,953	0.11%
2023/07/17	0.1	34.70	0	0.00	34.70	0.1	9,204	0.00%
2023/07/14	0.3	34.30	0	0.00	33.85	0.3	9,248	0.00%
2023/07/13	4	35.25	26	35.48	34.40	-22	9,299	-0.24%
2023/07/12	1	34.10	5	33.30	33.80	-4	9,091	-0.04%
2023/07/11	27	34.16	1	33.80	33.65	26	9,062	0.29%
2023/07/10	26	36.37	16	36.71	35.95	10	8,864	0.11%
2023/07/07	4	34.63	0	0.00	34.55	4	8,476	0.05%
2023/07/05	0	0.00	4	34.10	34.10	-4	8,651	-0.05%
2023/07/04	0	0.00	9	34.20	34.80	-9	8,656	-0.10%
2023/07/03	1	33.00	0	0.00	33.15	1	8,507	0.01%
2023/06/30	4	33.35	1	33.05	33.60	3	8,551	0.04%
2023/06/28	0	0.00	2	33.15	33.10	-2	8,881	-0.02%
2023/06/27	9	32.95	1	33.80	33.00	8	9,082	0.09%
2023/06/19	0	0.00	5	34.50	34.70	-5	10,736	-0.05%
2023/06/16	4	33.95	0	0.00	33.85	4	10,791	0.04%
2023/06/15	3	34.20	0	0.00	34.45	3	10,765	0.03%
2023/06/14	7	34.06	11	34.34	34.15	-4	10,716	-0.04%
2023/06/13	52	35.50	47	35.50	35.70	5	10,514	0.05%
2023/06/12	21	35.96	21	36.33	36.60	0	10,108	0.00%
2023/06/09	0	0.00	2	33.35	33.65	-2	9,367	-0.02%
2023/06/08	0	0.00	0.4	33.10	33.05	-0.4	9,199	0.00%
2023/06/07	2	32.75	0	0.00	32.55	2	9,125	0.02%
2023/05/30	2	31.50	0	0.00	31.45	2	9,269	0.02%
2023/05/29	2	31.85	0	0.00	31.75	2	9,252	0.02%
2023/05/25	10	33.25	0	0.00	33.45	10	9,196	0.11%
2023/05/24	2	33.70	0	0.00	33.80	2	9,271	0.02%
2023/05/23	4	33.34	2	33.85	33.95	2	9,935	0.02%
2023/05/22	0	0.00	21	32.84	32.85	-21	9,816	-0.21%
2023/05/19	0	0.00	10.1	33.20	31.95	-10.1	9,777	-0.10%
2023/05/18	5	31.85	0	0.00	31.90	5	9,613	0.05%
2023/05/15	0.1	31.75	1	31.60	31.55	-0.9	9,625	-0.01%
2023/05/12	11	32.05	0	0.00	31.85	11	9,536	0.12%
2023/05/10	2	31.50	0	0.00	31.50	2	9,282	0.02%
2023/05/04	0.1	32.20	0	0.00	32.05	0.1	9,076	0.00%
2023/05/03	0.1	32.25	4	31.75	31.70	-4	9,015	-0.04%
2023/05/02	2.1	32.28	1	32.45	32.55	1.1	8,912	0.01%
2023/04/28	2.1	34.74	0	0.00	33.55	2.1	8,683	0.02%
2023/04/27	4	32.44	4	32.85	33.55	0	7,973	0.00%
2023/04/20	11	33.18	11	32.50	32.50	0	7,205	0.00%
2023/04/19	6	32.39	5	32.77	32.45	1	6,840	0.01%
2023/04/18	3	32.42	1	32.70	32.05	2	6,658	0.03%
2023/04/17	3	31.98	1	31.75	31.75	2	6,467	0.03%
2023/04/14	1	31.85	0	0.00	31.80	1	6,403	0.02%
2023/04/13	10	31.95	0	0.00	31.40	10	6,346	0.16%
2023/04/07	0	0.00	2	31.25	31.25	-2	5,873	-0.03%
2023/03/31	4	31.58	2	31.58	31.65	2	5,745	0.03%
2023/03/30	1	31.70	1	31.50	31.50	0	5,622	0.00%
2023/03/29	2	31.10	3	31.17	30.85	-1	5,453	-0.02%
2023/03/28	6	30.03	7	30.11	30.20	-1	5,267	-0.02%
2023/03/27	18	31.78	13	32.82	30.90	5	5,054	0.10%
2023/03/24	2	32.05	11	32.64	33.00	-9	4,343	-0.21%
2023/03/23	3	31.73	31	31.66	30.00	-28	3,979	-0.70%
2023/03/22	7	29.70	10	29.70	30.70	-3	3,564	-0.08%
2023/03/21	10	29.45	5	29.50	29.50	5	3,238	0.15%
2023/03/17	0	28.35	0	0.00	28.25	0	3,055	0.00%
2023/03/16	0	27.90	0	0.00	27.25	0	3,014	0.00%
2023/03/15	1	28.25	2	28.03	28.05	-1	2,972	-0.03%
2023/03/14	0	0.00	0.3	27.39	27.35	-0.3	2,955	-0.01%
2023/03/13	0	27.30	0	0.00	27.25	0	2,994	0.00%
2023/03/09	1.1	28.61	1	28.20	28.20	0.1	3,068	0.00%
2023/03/08	2.2	28.67	2	28.55	28.55	0.2	3,028	0.01%
2023/03/07	2	28.70	2	28.60	28.55	0	2,971	0.00%
2023/03/06	2	28.93	14	28.80	28.20	-12	2,891	-0.41%
2023/03/03	1	28.30	1	28.15	28.35	0	2,762	0.00%
2023/03/02	1	27.80	1.4	27.98	28.50	-0.4	2,677	-0.01%
2023/03/01	0	28.10	1	26.90	27.30	-1	2,587	-0.04%
2023/02/24	2.2	27.30	22	27.31	27.10	-19.9	2,553	-0.78%
2023/02/23	11.1	27.83	20	28.06	28.00	-8.9	2,463	-0.36%
2023/02/22	46.1	27.66	8	27.71	27.85	38.1	2,354	1.62%
2023/02/21	14.1	28.56	5	29.01	28.45	9.1	2,168	0.42%
2023/02/20	0	0.00	39	27.66	27.95	-39	1,394	-2.80%
2023/02/17	6	25.63	0	0.00	25.45	6	1,249	0.48%
2023/02/15	0	0.00	2	24.50	24.70	-2	1,121	-0.18%
2023/02/14	8	24.82	8	24.77	24.30	0	1,098	0.00%
2023/02/13	0	0.00	3	24.40	24.55	-3	1,003	-0.30%
2023/02/09	2	23.55	0	0.00	23.55	2	940	0.21%
2023/01/31	1	23.55	0	0.00	23.45	1	908	0.11%
2022/12/29	0	0.00	3	22.35	22.60	-3	860	-0.35%
2022/12/14	0	0.00	12	24.65	24.85	-12	751	-1.60%
2022/12/13	0	0.00	11	25.19	24.85	-11	741	-1.48%
2022/12/08	0	0.00	22	25.46	25.50	-22	687	-3.20%
2022/12/06	4	25.44	6	26.25	25.60	-2	651	-0.31%
2022/12/05	0	0.00	11	25.91	25.70	-11	605	-1.82%
2022/12/01	5	24.70	5	25.80	25.20	0	489	0.00%
2022/11/24	1	23.40	0	0.00	22.70	1	354	0.28%
2022/11/15	0	0.00	5	22.60	22.10	-5	321	-1.56%
2022/10/27	0	0.00	3	20.65	20.65	-3	448	-0.67%
2022/10/26	0	0.00	8	20.40	20.40	-8	450	-1.78%
2022/10/19	1	20.30	1	20.70	20.55	0	474	0.00%
2022/08/31	0	0.00	2	25.00	24.90	-2	491	-0.41%
2022/08/10	0	0.00	1	21.90	21.85	-1	451	-0.22%
2022/08/09	1	21.40	10	21.50	21.40	-9	462	-1.95%
2022/08/08	10	22.15	0	0.00	22.05	10	452	2.21%
2022/08/01	0	0.00	1	23.20	23.15	-1	442	-0.23%
2022/07/29	1	22.95	0	0.00	23.05	1	440	0.23%
2022/07/13	0	0.00	20	22.50	22.45	-20	409	-4.89%
2022/04/18	0	0.00	1	24.20	24.20	-1	2,391	-0.04%
2022/04/15	1	24.25	1	24.50	24.65	0	2,718	0.00%
2022/04/14	1	24.40	1	24.95	24.30	0	2,806	0.00%
2022/04/12	1	24.45	0	0.00	24.25	1	2,807	0.04%
2022/03/29	4	27.19	0	0.00	26.55	4	2,880	0.14%
2022/02/11	0	0.00	1	30.15	29.70	-1	2,728	-0.04%
2022/02/09	0	0.00	5	30.95	31.05	-5	2,666	-0.19%
2022/02/08	1	30.00	0	0.00	30.45	1	2,641	0.04%
2022/01/20	0	0.00	5	29.95	29.30	-5	2,699	-0.19%
2022/01/18	10	29.50	3	29.90	29.50	7	2,708	0.26%
2022/01/17	2	29.28	3	29.85	29.85	-1	2,613	-0.04%
2022/01/13	1	28.60	1	28.45	28.45	0	2,513	0.00%
2022/01/12	0	0.00	1	30.00	29.65	-1	2,415	-0.04%
2022/01/11	23	31.53	18	32.13	29.90	5	2,276	0.22%
2022/01/10	21	28.96	9	30.11	30.45	12	1,563	0.77%
2022/01/07	2	28.48	3	27.98	28.95	-1	1,239	-0.08%
2021/12/29	0	0.00	2	28.15	28.00	-2	1,350	-0.15%
2021/12/24	0	0.00	5	27.25	27.35	-5	1,387	-0.36%
2021/12/22	0	0.00	5	27.20	27.25	-5	1,447	-0.35%
2021/12/20	1	27.35	0	0.00	27.25	1	1,528	0.07%
2021/12/16	0	0.00	10	27.20	27.20	-10	1,788	-0.56%
2021/12/15	0	0.00	1	26.85	26.80	-1	1,839	-0.05%
2021/12/13	6	26.69	0	0.00	27.20	6	1,987	0.30%
2021/12/10	5	26.40	5	26.95	27.05	0	2,005	0.00%
2021/12/09	15	27.00	6	27.13	26.90	9	2,011	0.45%
2021/12/07	2	27.73	0	0.00	27.35	2	1,982	0.10%
2021/12/06	1	26.05	0	0.00	26.15	1	1,920	0.05%
2021/12/02	0	25.50	0	0.00	25.30	0	1,917	0.00%
2021/11/29	0.1	25.20	0	0.00	25.10	0.1	1,915	0.00%
2021/11/26	0	0.00	5	25.60	25.50	-5	1,909	-0.26%
2021/11/19	0	0.00	1	26.75	26.75	-1	1,931	-0.05%
2021/11/18	0	0.00	5	27.35	27.20	-5	1,920	-0.26%
2021/11/12	1	26.25	0	0.00	26.35	1	1,892	0.05%
2021/11/08	0	0.00	1	26.35	26.35	-1	1,888	-0.05%
2021/11/05	2	26.48	0	0.00	26.45	2	1,887	0.11%
2021/11/04	1	27.55	0	0.00	27.30	1	1,854	0.05%
2021/11/03	2	27.30	0	0.00	27.40	2	1,851	0.11%
2021/11/01	1	29.35	6	28.93	29.30	-5	1,770	-0.28%
2021/10/29	0	0.00	4	28.70	29.00	-4	1,733	-0.23%
2021/10/28	5	29.12	2	28.85	28.85	3	1,696	0.18%
2021/10/27	5	28.08	0	0.00	28.45	5	1,627	0.31%
2021/10/26	12	27.81	0	0.00	27.65	12	1,600	0.75%
2021/10/15	0	0.00	2	26.45	26.60	-2	1,544	-0.13%
2021/10/06	2	29.35	3	28.78	28.40	-1	1,484	-0.07%
2021/10/01	0	0.00	1	26.55	26.60	-1	1,334	-0.07%
2021/09/29	1	26.90	0	28.05	28.05	1	1,319	0.07%
2021/09/27	2	28.20	3	28.44	28.25	-1	1,254	-0.08%
2021/09/23	0	28.95	0	0.00	28.95	0	1,060	0.00%
2021/09/17	3	26.77	1	27.90	26.40	2	889	0.22%
2021/09/15	1	24.30	1	24.60	24.65	0	813	0.00%
2021/09/14	1	24.30	0	0.00	23.90	1	806	0.12%
2021/09/06	0	26.65	4	24.55	23.60	-4	827	-0.48%
2021/09/01	0	0.00	12	24.06	24.40	-12	841	-1.43%
2021/08/31	5	24.00	0	0.00	24.10	5	842	0.59%
2021/08/25	12	24.75	1	24.75	24.75	11	852	1.29%
2021/08/11	1	24.00	0	0.00	24.20	1	940	0.11%
2021/08/10	0	0.00	1	24.85	24.90	-1	980	-0.10%
2021/08/04	0	0.00	3	26.90	26.80	-3	1,146	-0.26%
2021/07/28	1	26.70	0	0.00	26.45	1	1,507	0.07%
2021/07/27	1	27.60	6	27.41	27.35	-5	1,552	-0.32%
2021/07/23	10	26.90	0	0.00	27.00	10	1,783	0.56%
2021/07/22	1	26.15	0	0.00	26.70	1	1,929	0.05%
2021/07/21	1	25.80	0	0.00	25.40	1	1,934	0.05%
2021/07/19	0	0.00	1	26.45	26.55	-1	1,955	-0.05%
2021/07/16	1	26.50	0	0.00	26.85	1	1,987	0.05%
2021/07/14	0	0.00	3	27.07	26.50	-3	1,996	-0.15%
2021/07/13	10	27.48	0	0.00	26.95	10	1,999	0.50%
2021/07/12	1	27.30	0	0.00	27.55	1	1,986	0.05%
2021/07/01	0	0.00	1	28.00	27.90	-1	2,163	-0.05%
2021/06/25	1	29.55	4	29.25	29.35	-3	2,244	-0.13%
2021/06/24	12	29.37	7	29.30	30.00	5	2,231	0.22%
2021/06/21	1	27.70	0	0.00	27.75	1	2,262	0.04%
2021/06/15	1	29.10	0	0.00	28.95	1	2,319	0.04%
2021/06/11	1	28.70	0	0.00	28.50	1	2,328	0.04%
2021/06/09	1	28.70	0	0.00	28.60	1	2,365	0.04%
2021/06/02	1	28.55	0	0.00	28.90	1	2,431	0.04%
2021/05/14	1	24.25	0	0.00	24.50	1	2,512	0.04%
2021/05/11	1	31.50	0	0.00	29.80	1	2,403	0.04%
2021/05/10	0	0.00	13	33.10	33.00	-13	2,334	-0.56%
2021/05/05	0	0.00	1	32.65	32.20	-1	2,249	-0.04%
2021/05/03	52	31.95	3	32.12	32.00	49	2,166	2.26%
2021/04/29	17	32.97	1	32.95	32.45	16	2,147	0.75%
2021/04/28	2	31.93	2	31.18	32.35	0	1,969	0.00%
2021/04/26	1	30.30	0	0.00	30.20	1	1,989	0.05%
2021/04/23	1	30.45	0	0.00	30.45	1	1,992	0.05%
2021/04/22	2	30.63	0	0.00	30.40	2	2,017	0.10%
2021/04/20	1	31.10	0	0.00	31.20	1	2,040	0.05%
2021/04/13	1	31.25	0	0.00	30.80	1	2,460	0.04%
2021/04/09	2	32.60	2	32.60	32.10	0	3,237	0.00%
2021/04/08	0	0.00	1	32.25	32.60	-1	3,241	-0.03%
2021/04/07	1	31.70	0	0.00	31.65	1	3,187	0.03%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/03/31	1	30.85	1	31.25	31.05	0	3,274	0.00%
2021/03/30	2	30.60	0	0.00	30.55	2	3,253	0.06%
2021/03/29	2	31.08	8	31.08	31.00	-6	3,253	-0.18%
2021/03/25	2	31.25	0	0.00	31.10	2	3,316	0.06%
2021/03/24	7	31.76	11	30.40	31.75	-4	3,327	-0.12%
2021/03/23	1	30.55	0	0.00	30.20	1	3,308	0.03%
2021/03/22	3	30.70	0	0.00	30.45	3	3,330	0.09%
2021/03/19	4	30.95	0	0.00	30.85	4	3,367	0.12%
2021/03/17	0	0.00	1	31.40	31.35	-1	3,430	-0.03%
2021/03/15	12	31.50	2	31.50	31.40	10	3,528	0.28%
2021/03/12	1	31.20	1	31.00	31.75	0	3,571	0.00%
2021/03/11	2	30.88	1	30.90	30.95	1	3,633	0.03%
2021/03/05	0	0.00	1	30.30	30.50	-1	3,857	-0.03%
2021/03/04	1	30.70	0	0.00	30.85	1	3,957	0.03%
2021/03/03	2	31.10	0	0.00	31.15	2	4,026	0.05%
2021/02/05	0	0.00	12	31.19	31.15	-12	4,862	-0.25%
2021/01/27	1	32.70	0	0.00	32.65	1	5,139	0.02%
2021/01/22	0	0.00	1	32.10	31.70	-1	5,196	-0.02%
2021/01/19	2	34.20	2	33.70	33.40	0	5,227	0.00%
2021/01/15	0	0.00	1	33.10	32.70	-1	5,157	-0.02%
2021/01/14	1	33.85	0	0.00	33.60	1	5,203	0.02%
2021/01/13	0	0.00	1	33.00	33.05	-1	5,224	-0.02%
2021/01/11	2	34.60	0	0.00	34.55	2	5,276	0.04%
2021/01/07	0	0.00	2	33.75	33.60	-2	5,519	-0.04%
2021/01/06	1	34.00	1	33.80	34.00	0	5,584	0.00%
2021/01/05	8	36.50	8	36.69	35.50	0	5,538	0.00%
2021/01/04	1	35.30	2	33.45	35.10	-1	5,155	-0.02%
2020/12/31	2	33.05	0	0.00	32.55	2	5,241	0.04%
2020/12/29	0	0.00	0.1	33.00	31.80	-0.1	5,315	0.00%
2020/12/24	1	31.55	0	0.00	31.70	1	5,616	0.02%
2020/12/22	1.1	31.38	0	0.00	30.75	1.1	6,489	0.02%
2020/12/18	1	30.65	0	0.00	30.75	1	8,040	0.01%
2020/12/10	0	0.00	10	32.50	32.55	-10	9,513	-0.11%
2020/12/09	10	34.00	2	33.35	33.20	8	9,508	0.08%
2020/12/08	6	34.10	2	34.65	33.75	4	9,546	0.04%
2020/12/07	0	0.00	3	33.30	33.75	-3	9,581	-0.03%
2020/12/04	0	0.00	3	33.30	33.30	-3	9,574	-0.03%
2020/12/03	2	34.65	0	0.00	34.30	2	9,555	0.02%
2020/12/01	0	0.00	19	34.90	34.90	-19	9,745	-0.19%
2020/11/30	5	35.80	5	35.66	35.15	0	10,142	0.00%
2020/11/26	0	0.00	3	35.63	35.55	-3	10,637	-0.03%
2020/11/25	6	35.24	6	35.30	34.65	0	11,223	0.00%
2020/11/23	0	0.00	1	35.30	34.85	-1	11,559	-0.01%
2020/11/20	0	0.00	16	34.57	34.40	-16	11,817	-0.14%
2020/11/18	10	34.73	0	0.00	34.85	10	12,123	0.08%
2020/11/17	5	34.71	6	34.95	35.40	-1	12,077	-0.01%
2020/11/13	16	34.15	0	0.00	34.00	16	11,866	0.13%
2020/11/11	0	0.00	3	34.05	33.85	-3	11,853	-0.03%
2020/11/10	3	34.55	0	0.00	33.90	3	11,838	0.03%
2020/11/06	0	0.00	2	35.13	34.95	-2	11,730	-0.02%
2020/11/03	1	33.35	1	33.25	33.25	0	11,720	0.00%
2020/10/28	0	0.00	3	34.15	34.10	-3	11,760	-0.03%
2020/10/27	2	34.35	0	0.00	34.15	2	11,771	0.02%
2020/10/26	3	34.80	0	0.00	34.70	3	11,780	0.03%
2020/10/23	0	0.00	5	34.70	34.50	-5	11,716	-0.04%
2020/10/22	1	35.25	0	0.00	34.55	1	11,704	0.01%
2020/10/21	6	35.75	0	0.00	35.25	6	11,645	0.05%
2020/10/20	1	36.35	1	35.55	35.40	0	11,631	0.00%
2020/10/19	23	35.13	1	35.30	35.30	22	11,564	0.19%
2020/10/16	0	0.00	8	35.06	35.40	-8	11,550	-0.07%
2020/10/15	29	36.92	14	36.63	36.20	15	11,471	0.13%
2020/10/14	1	35.35	2	34.93	35.10	-1	11,141	-0.01%
2020/10/13	2	34.13	0	0.00	33.85	2	11,046	0.02%
2020/10/12	12	34.94	6	34.37	34.60	6	10,961	0.05%
2020/10/08	5	36.37	5	36.28	36.00	0	10,840	0.00%
2020/10/07	2	34.70	0	0.00	34.70	2	10,497	0.02%
2020/10/05	6	34.78	1	35.80	34.95	5	10,404	0.05%
2020/09/29	3	34.98	1	34.55	34.15	2	10,290	0.02%
2020/09/28	1	35.25	0	0.00	34.50	1	10,230	0.01%
2020/09/25	5	37.11	29	36.87	35.15	-24	10,158	-0.24%
2020/09/24	7	38.06	77	37.96	39.00	-70	9,480	-0.74%
2020/09/23	5	35.68	29	36.63	36.65	-24	8,066	-0.30%
2020/09/22	2	34.70	2	33.35	33.35	0	7,863	0.00%
2020/09/21	1	35.35	31	35.38	34.30	-30	7,708	-0.39%
2020/09/18	47	34.54	28	34.30	34.20	19	7,523	0.25%
2020/09/17	35	34.33	38	34.03	34.25	-3	7,327	-0.04%
2020/09/16	1	31.60	2	32.83	33.25	-1	6,526	-0.02%
2020/09/15	1	30.30	1	30.25	30.25	0	6,266	0.00%
2020/09/14	0	0.00	2	29.90	30.60	-2	6,261	-0.03%
2020/09/09	5	31.40	0	0.00	31.50	5	6,039	0.08%
2020/09/08	0	0.00	5	32.05	31.45	-5	5,967	-0.08%
2020/09/07	7	32.17	0	0.00	31.90	7	5,899	0.12%
2020/09/04	5	33.30	36	32.77	33.10	-31	5,778	-0.54%
2020/09/03	7	34.66	11	35.12	33.90	-4	5,632	-0.07%
2020/09/02	20	32.87	10	33.30	33.90	10	5,256	0.19%
2020/08/31	21	33.67	22	34.09	33.10	-1	4,636	-0.02%
2020/08/28	38	30.39	41	31.12	31.80	-3	3,954	-0.08%
2020/08/27	2	28.95	4	28.76	28.95	-2	3,557	-0.06%
2020/08/26	8	28.44	12	28.42	28.70	-4	3,395	-0.12%
2020/08/25	27	27.08	18	27.29	28.00	9	3,050	0.30%
2020/08/24	4	26.30	9	25.92	25.75	-5	2,763	-0.18%
2020/08/21	2	25.15	6	24.44	25.30	-4	2,765	-0.14%
2020/08/20	5	24.20	5	22.85	23.00	0	2,800	0.00%
2020/08/19	5	25.77	10	25.80	25.15	-5	2,762	-0.18%
2020/08/10	1	26.45	1	26.45	26.05	0	2,757	0.00%
2020/08/07	6	26.40	2	25.80	26.85	4	2,698	0.15%
2020/08/05	0	0.00	4	26.35	26.25	-4	2,615	-0.15%
2020/08/04	0	0.00	1	26.40	26.25	-1	2,523	-0.04%
2020/07/31	2	25.95	2	25.80	25.50	0	2,510	0.00%
2020/07/30	2	25.25	2	25.35	26.25	0	2,482	0.00%
2020/07/29	0	0.00	1	24.75	24.75	-1	2,554	-0.04%
2020/07/27	0	0.00	1	24.90	24.90	-1	2,606	-0.04%
2020/07/17	2	25.05	0	0.00	24.55	2	2,740	0.07%
2020/07/09	1	26.30	0	0.00	25.75	1	2,817	0.04%
2020/07/08	0	0.00	1	26.40	26.60	-1	2,798	-0.04%
2020/07/07	5	25.99	2	26.85	25.85	3	2,811	0.11%
2020/07/06	1	24.50	10	24.45	25.30	-9	2,715	-0.33%
2020/07/03	9	23.00	0	0.00	23.00	9	2,644	0.34%
2020/07/01	6	22.55	2	22.55	22.35	4	2,708	0.15%
2020/06/30	2	22.40	2	22.00	22.15	0	2,712	0.00%
2020/06/19	10	22.70	4	23.20	22.40	6	2,830	0.21%
2020/06/18	4	22.03	0	0.00	22.20	4	2,788	0.14%
2020/06/17	0	0.00	3	21.60	21.75	-3	2,807	-0.11%
2020/06/16	0	0.00	3	21.60	21.60	-3	2,826	-0.11%
2020/06/15	1	21.30	1	21.55	21.25	0	2,840	0.00%
2020/06/12	0	0.00	50	20.60	20.80	-50	2,846	-1.76%
2020/06/11	50	21.11	36	21.69	21.00	14	2,876	0.49%
2020/06/10	36	21.72	1	21.60	21.70	35	2,881	1.21%
2020/06/09	6	22.63	1	22.70	22.30	5	2,887	0.17%
2020/06/08	1	22.40	21	21.68	21.90	-20	2,864	-0.70%
2020/06/04	3	21.73	2	21.90	21.55	1	2,834	0.04%
2020/06/03	0	0.00	15	21.00	21.75	-15	2,807	-0.53%
2020/05/28	10	21.50	25	21.50	21.40	-15	2,702	-0.56%
2020/05/27	0	0.00	51	20.51	21.20	-51	2,615	-1.95%
2020/05/26	0	0.00	1	20.10	19.95	-1	2,556	-0.04%
2020/05/25	1	20.05	1	20.15	20.40	0	2,522	0.00%
2020/05/20	20	19.23	0	0.00	19.25	20	2,480	0.81%
2020/05/19	81	19.55	0	0.00	19.60	81	2,540	3.19%
2020/05/05	0	0.00	5	20.20	19.60	-5	2,576	-0.19%
2020/05/04	5	19.17	1	18.75	19.35	4	2,519	0.16%
2020/04/28	1	18.85	0	0.00	19.10	1	2,557	0.04%
2020/04/27	0	0.00	9	18.85	18.75	-9	2,604	-0.35%
2020/04/24	9	18.35	0	0.00	18.35	9	2,476	0.36%
2020/04/15	0	0.00	2	18.15	18.05	-2	2,934	-0.07%
2020/04/09	2	17.50	0	0.00	17.00	2	3,002	0.07%
2020/04/01	0	0.00	3	15.50	15.50	-3	2,875	-0.10%
2020/03/31	51	15.51	51	15.64	15.60	0	3,152	0.00%
2020/03/30	1	14.95	0	0.00	15.10	1	3,213	0.03%
2020/03/26	2	14.80	0	0.00	15.20	2	3,254	0.06%
2020/03/13	0	0.00	2	18.15	18.95	-2	3,431	-0.06%
2020/03/04	0	0.00	1	23.80	24.00	-1	3,957	-0.03%
2020/03/03	1	24.10	0	0.00	24.10	1	4,077	0.02%
2020/02/27	20	24.58	0	0.00	23.55	20	4,179	0.48%
2020/02/26	0	0.00	20	24.90	24.90	-20	4,208	-0.48%
2020/02/21	0	0.00	5	25.70	25.65	-5	4,276	-0.12%
2020/02/20	3	26.52	1	25.80	25.90	2	4,291	0.05%
2020/02/12	1	25.70	6	25.69	25.55	-5	4,632	-0.11%
2020/02/11	5	25.35	11	25.03	25.45	-6	4,706	-0.13%
2020/02/10	1	24.50	40	24.50	24.50	-39	4,738	-0.82%
2020/02/05	5	25.60	0	0.00	25.20	5	4,916	0.10%
2020/02/04	0	0.00	5	25.10	24.90	-5	4,886	-0.10%
2020/02/03	10	23.20	0	0.00	23.55	10	4,930	0.20%
2020/01/31	0	0.00	5	25.55	24.65	-5	4,932	-0.10%
2020/01/17	20	27.66	0	0.00	27.65	20	5,417	0.37%
2020/01/15	0	0.00	20	28.13	28.40	-20	5,473	-0.37%
2020/01/14	6	28.23	11	27.82	27.80	-5	5,353	-0.09%
2020/01/10	7	26.80	17	26.98	26.95	-10	5,052	-0.20%
2020/01/08	0	0.00	8	26.76	26.70	-8	5,119	-0.16%
2020/01/06	5	26.50	5	26.95	27.15	0	4,980	0.00%
2020/01/03	0	0.00	1	26.45	26.15	-1	4,890	-0.02%
2020/01/02	1	26.20	0	0.00	26.35	1	4,860	0.02%
2019/12/30	0	0.00	5	26.50	26.60	-5	4,819	-0.10%
2019/12/26	31	27.77	31	27.65	26.50	0	4,756	0.00%
2019/12/24	5	26.65	0	0.00	26.60	5	4,350	0.11%
2019/12/23	15	26.65	0	0.00	26.80	15	4,326	0.35%
2019/12/20	0	0.00	4	26.60	26.80	-4	4,288	-0.09%
2019/12/19	15	26.62	12	26.68	26.35	3	4,257	0.07%
2019/12/18	12	26.48	20	26.41	26.30	-8	4,240	-0.19%
2019/12/17	2	26.08	0	0.00	26.30	2	4,183	0.05%
2019/12/16	9	25.93	4	26.11	26.10	5	4,092	0.12%
2019/12/10	0	0.00	1	25.80	25.55	-1	3,988	-0.03%
2019/12/09	0	0.00	1	26.95	25.65	-1	3,957	-0.03%
2019/12/06	2	26.23	3	26.48	26.70	-1	3,742	-0.03%
2019/12/05	2	25.90	1	26.40	26.00	1	3,682	0.03%
2019/12/03	3	25.98	7	26.11	26.35	-4	3,606	-0.11%
2019/12/02	2	25.68	0	0.00	25.70	2	3,574	0.06%
2019/11/29	4	26.21	2	27.20	25.75	2	3,545	0.06%
2019/11/28	3	26.10	3	26.20	26.60	0	3,380	0.00%
2019/11/25	0	0.00	6	25.22	25.55	-6	3,324	-0.18%
2019/11/20	3	24.95	0	0.00	24.80	3	3,254	0.09%
2019/11/19	0	0.00	1	25.20	25.00	-1	3,237	-0.03%
2019/11/15	1	25.70	0	0.00	25.20	1	3,190	0.03%
2019/11/14	1	25.25	1	25.60	25.95	0	3,108	0.00%
2019/11/13	1	26.00	1	26.25	25.50	0	3,039	0.00%
2019/11/12	1	24.40	4	24.88	25.05	-3	2,794	-0.11%
2019/11/11	2	24.60	0	0.00	24.10	2	2,724	0.07%
2019/11/08	76	25.45	3	25.20	25.30	73	2,691	2.71%
2019/11/07	7	24.91	0	0.00	24.90	7	2,570	0.27%
2019/11/06	2	24.88	1	24.95	24.65	1	2,518	0.04%
2019/11/05	1	24.35	23	24.01	25.20	-22	2,460	-0.89%
2019/10/31	3	25.10	3	24.35	23.55	0	2,334	0.00%
2019/10/30	0	0.00	1	24.75	25.00	-1	2,247	-0.04%
2019/10/29	5	25.12	0	0.00	25.00	5	2,243	0.22%
2019/10/28	24	25.77	4	25.40	25.95	20	2,154	0.93%
2019/10/17	46	22.17	46	22.06	22.15	0	1,708	0.00%
2019/09/04	3	21.05	3	20.90	20.90	0	1,493	0.00%
2019/09/02	2	20.75	0	0.00	20.70	2	1,474	0.14%
2019/08/21	0	0.00	1	18.95	18.95	-1	1,166	-0.09%
2019/08/15	1	18.25	0	0.00	18.20	1	1,156	0.09%
2019/07/31	0	0.00	1	21.60	21.75	-1	1,081	-0.09%
2019/07/30	1	22.90	0	0.00	21.95	1	1,041	0.10%
2019/06/26	0	0.00	6	18.75	18.65	-6	1,410	-0.43%
2019/06/03	1	17.45	0	0.00	17.25	1	1,881	0.05%
2019/05/24	1	17.10	0	0.00	17.05	1	1,932	0.05%
2019/05/13	2	18.30	0	0.00	18.05	2	2,094	0.10%
2019/04/29	1	19.65	2	19.60	19.50	-1	1,977	-0.05%
2019/04/26	1	20.55	0	0.00	20.80	1	1,929	0.05%
2019/04/25	9	22.06	7	22.29	22.00	2	1,892	0.11%
2019/04/24	1	21.65	1	21.55	21.55	0	1,864	0.00%
2019/03/27	0	0.00	18	19.75	19.80	-18	1,276	-1.41%
2019/03/26	0	0.00	2	20.15	20.10	-2	1,290	-0.15%
2019/03/25	2	18.70	7	19.31	19.60	-5	1,197	-0.42%
2019/03/22	40	18.81	35	18.90	19.25	5	1,350	0.37%
2019/03/21	20	18.60	16	18.48	18.60	4	1,400	0.29%
2019/02/21	0	0.00	3	18.33	18.20	-3	1,667	-0.18%
2019/02/15	0	0.00	1	18.40	17.65	-1	1,747	-0.06%
2019/01/14	2	15.85	0	0.00	15.75	2	1,702	0.12%
2019/01/11	2	16.50	0	0.00	16.35	2	1,693	0.12%
2019/01/04	2	16.55	0	0.00	16.35	2	1,680	0.12%
2018/12/27	5	17.95	5	18.05	18.10	0	1,677	0.00%
2018/12/26	0	0.00	1	17.90	17.50	-1	1,641	-0.06%
2018/12/25	3	17.45	0	0.00	17.30	3	1,616	0.19%
2018/12/24	6	18.22	0	0.00	18.10	6	1,602	0.37%
2018/12/22	2	17.40	0	0.00	18.35	2	1,580	0.13%
2018/12/20	4	18.68	0	0.00	18.15	4	1,547	0.26%
2018/12/19	0	0.00	4	19.40	19.50	-4	1,506	-0.27%
2018/12/18	2	19.40	0	0.00	19.00	2	1,466	0.14%
2018/12/17	1	19.45	0	0.00	19.50	1	1,420	0.07%
2018/12/13	1	17.45	1	17.45	17.45	0	1,099	0.00%
2018/12/12	1	17.40	0	0.00	17.45	1	1,093	0.09%
2018/12/04	0	0.00	2	19.53	18.95	-2	1,021	-0.20%
2018/12/03	0	0.00	8	18.48	18.50	-8	972	-0.82%
2018/11/30	0	0.00	4	17.98	17.85	-4	952	-0.42%
2018/11/26	1	18.85	0	0.00	19.00	1	882	0.11%
2018/11/21	0	0.00	15	18.50	18.65	-15	676	-2.22%
2018/11/20	15	18.65	1	18.40	18.60	14	613	2.28%
2018/11/19	1	18.10	1	18.40	18.40	0	510	0.00%
2018/11/14	1	17.70	17	17.90	18.40	-16	424	-3.77%
2018/11/13	15	17.12	0	0.00	17.35	15	393	3.81%
2018/11/05	2	14.25	0	0.00	14.60	2	378	0.53%
2018/10/18	2	14.00	0	0.00	13.95	2	386	0.52%
2018/10/15	0	0.00	1	14.00	14.00	-1	402	-0.25%
2018/10/11	1	14.00	0	0.00	13.95	1	415	0.24%
2018/10/05	0	0.00	8	16.00	16.00	-8	425	-1.88%
2018/10/01	9	17.42	0	0.00	17.60	9	447	2.01%
2018/09/27	2	17.70	0	0.00	17.65	2	447	0.45%
2018/09/25	1	18.75	0	0.00	18.40	1	463	0.22%
2018/09/12	0	0.00	9	18.84	19.10	-9	716	-1.26%
2018/09/11	1	19.25	0	0.00	19.25	1	742	0.13%
2018/09/06	0	0.00	1	19.80	19.95	-1	832	-0.12%
2018/09/05	8	20.00	0	0.00	19.80	8	843	0.95%
2018/09/04	1	19.65	0	0.00	19.70	1	852	0.12%
2018/09/03	1	19.50	0	0.00	19.50	1	872	0.11%
2018/08/21	0	0.00	8	21.05	20.80	-8	970	-0.82%
2018/08/20	0	0.00	2	21.45	21.40	-2	987	-0.20%
2018/08/17	8	19.95	0	0.00	20.45	8	984	0.81%
2018/08/16	2	19.20	0	0.00	18.60	2	999	0.20%
2018/08/15	0	0.00	3	19.50	19.50	-3	1,052	-0.29%
2018/08/14	0	0.00	5	19.85	19.85	-5	1,064	-0.47%
2018/08/13	0	0.00	9	19.40	19.85	-9	1,100	-0.82%
2018/08/06	1	21.00	0	0.00	21.00	1	1,308	0.08%
2018/08/02	3	21.22	0	0.00	20.70	3	1,368	0.22%
2018/07/26	4	21.60	0	0.00	22.05	4	1,497	0.27%
2018/07/23	1	22.00	0	0.00	21.75	1	1,499	0.07%
2018/07/20	3	21.90	0	0.00	22.15	3	1,499	0.20%
2018/07/18	1	22.45	0	0.00	22.15	1	1,498	0.07%
2018/07/17	5	22.80	0	0.00	22.40	5	1,494	0.33%
2018/07/16	1	22.80	0	0.00	22.90	1	1,494	0.07%
2018/07/06	0	0.00	1	23.40	23.40	-1	1,517	-0.07%
2018/07/05	2	23.28	0	0.00	23.25	2	1,538	0.13%
2018/06/29	3	24.53	0	0.00	24.70	3	1,586	0.19%
2018/06/26	0	0.00	2	26.50	26.90	-2	1,510	-0.13%
2018/06/21	0	0.00	3	24.35	24.35	-3	1,380	-0.22%
2018/06/20	0	0.00	1	24.50	24.30	-1	1,376	-0.07%
2018/06/19	3	25.95	0	0.00	25.45	3	1,362	0.22%
2018/06/14	4	22.64	1	22.70	22.65	3	1,282	0.23%
2018/06/11	1	24.35	0	0.00	23.20	1	1,263	0.08%
2018/05/28	0	0.00	3	24.90	25.10	-3	1,179	-0.25%
2018/05/24	1	25.65	0	0.00	25.95	1	1,151	0.09%
2018/05/21	3	24.00	0	0.00	24.25	3	1,055	0.28%
2018/05/18	0	0.00	3	24.38	24.25	-3	1,019	-0.29%
2018/05/17	1	22.30	0	0.00	23.50	1	937	0.11%
2018/05/11	2	21.45	0	0.00	21.40	2	822	0.24%
2018/05/09	2	22.50	0	0.00	22.10	2	745	0.27%