良維 (6290)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	50	87.90	88.20	-50	11,250	-0.44%
2024/04/18	0	94.60	12	93.50	92.70	-12	11,165	-0.11%
2024/04/17	53	97.70	0	0.00	94.60	53	11,110	0.48%
2024/04/16	1.1	99.03	7	103.24	95.30	-5.9	10,993	-0.05%
2024/04/15	1	102.00	6	105.01	103.00	-5	10,764	-0.05%
2024/04/12	12	101.13	9	102.28	105.50	3	10,462	0.03%
2024/04/11	18	98.99	17	96.44	100.00	1	10,027	0.01%
2024/04/10	3	97.00	1	98.00	96.90	2	9,887	0.02%
2024/04/09	0	0.00	13	93.44	91.90	-13	9,666	-0.13%
2024/04/08	27	93.20	7	93.30	92.50	20	9,649	0.21%
2024/04/03	8	90.75	0	0.00	90.30	8	9,592	0.08%
2024/03/29	2	88.70	0	0.00	90.40	2	9,612	0.02%
2024/03/28	3	91.10	5	90.90	90.20	-2	9,614	-0.02%
2024/03/27	7	93.46	7	93.63	92.60	0	9,517	0.00%
2024/03/26	8	91.49	19	97.28	90.50	-11	9,300	-0.12%
2024/03/25	4	100.50	7	99.97	100.50	-3	8,985	-0.03%
2024/03/22	6	95.17	2	95.70	95.80	4	8,810	0.05%
2024/03/21	4	95.60	14	94.70	95.50	-10	8,790	-0.11%
2024/03/20	6	95.03	0	0.00	93.70	6	8,748	0.07%
2024/03/19	2	95.90	1	96.90	95.30	1	8,778	0.01%
2024/03/18	41	92.99	42	93.30	94.50	-1	8,682	-0.01%
2024/03/15	1	89.10	0	0.00	88.20	1	8,610	0.01%
2024/03/14	4	89.60	4	88.98	90.30	0	8,660	0.00%
2024/03/13	7	88.64	9	88.41	89.70	-2	8,588	-0.02%
2024/03/12	18	89.46	51	88.83	90.70	-33	8,462	-0.39%
2024/03/11	6	87.35	1	86.80	86.60	5	8,207	0.06%
2024/03/08	53	88.01	8	89.01	86.80	45	8,149	0.55%
2024/03/07	1	93.94	0	0.00	90.80	1	7,935	0.01%
2024/03/06	53	95.22	94	95.77	95.40	-41	7,726	-0.53%
2024/03/05	51	94.57	6	94.23	92.80	45	7,400	0.61%
2024/03/04	4	94.55	18	99.76	93.20	-14	7,097	-0.20%
2024/03/01	9	102.17	2	100.00	101.00	7	6,708	0.10%
2024/02/29	2	93.80	11	97.30	99.40	-9	6,317	-0.14%
2024/02/27	3	90.63	1	90.40	90.40	2	5,869	0.03%
2024/02/26	3	90.13	6	89.08	89.00	-3	5,572	-0.05%
2024/02/23	5	85.20	20	87.00	88.80	-15	5,168	-0.29%
2024/02/22	5	81.60	10	82.00	81.50	-5	4,731	-0.11%
2024/02/21	96	82.30	89	82.71	81.30	7	4,633	0.15%
2024/02/20	3	76.60	8	78.74	78.90	-5	4,054	-0.12%
2024/02/19	7	76.77	5	76.92	74.90	2	3,753	0.05%
2024/02/16	1	72.70	2	71.15	70.80	-1	3,510	-0.03%
2024/02/15	1	69.60	4	70.71	70.90	-3	3,357	-0.09%
2024/02/05	0	0.00	4	66.80	66.70	-4	3,386	-0.12%
2024/02/01	0	0.00	12	64.88	64.70	-12	3,544	-0.34%
2024/01/30	13	64.77	0	0.00	64.50	13	3,956	0.33%
2024/01/29	1	65.00	0	0.00	65.00	1	3,978	0.03%
2024/01/26	3	64.30	5.2	64.12	64.30	-2.2	4,007	-0.05%
2024/01/25	0	0.00	5	63.50	63.50	-5	4,028	-0.12%
2024/01/23	1	64.30	0	64.30	64.20	1	4,218	0.02%
2024/01/22	1	63.30	0	0.00	63.80	1	4,290	0.02%
2024/01/11	10	62.67	0	0.00	62.90	10	5,127	0.20%
2024/01/09	0	62.10	0	0.00	62.30	0	5,239	0.00%
2024/01/05	0.1	63.43	2	63.40	63.30	-1.9	5,325	-0.04%
2024/01/04	1	66.00	4	66.28	65.00	-3	5,311	-0.06%
2024/01/03	0	0.00	2	65.30	65.50	-2	5,187	-0.04%
2024/01/02	1	65.80	3	65.70	65.50	-2	5,241	-0.04%
2023/12/29	2	64.90	0	0.00	64.90	2	5,195	0.04%
2023/12/28	0	0.00	0	65.50	65.10	0	5,195	0.00%
2023/12/27	1	65.50	1	65.20	64.80	0	5,197	0.00%
2023/12/25	0	0.00	1	63.90	65.10	-1	5,170	-0.02%
2023/12/22	1	62.70	0	0.00	62.60	1	5,094	0.02%
2023/12/20	2	64.00	2	64.40	64.10	0	5,153	0.00%
2023/12/19	0	63.82	0	0.00	64.00	0	5,148	0.00%
2023/12/18	0	64.70	1	64.90	64.50	-1	5,125	-0.02%
2023/12/15	1	65.50	0	0.00	65.20	1	5,095	0.02%
2023/12/14	4	66.00	0	0.00	65.70	4	5,046	0.08%
2023/12/12	3	64.30	0	0.00	63.70	3	4,786	0.06%
2023/12/11	1	64.60	1	64.20	64.60	0	4,686	0.00%
2023/11/28	0	0.00	5	62.00	61.90	-5	4,517	-0.11%
2023/11/27	0	0.00	4	61.00	60.90	-4	4,509	-0.09%
2023/11/24	7	62.07	1	61.80	61.60	6	4,476	0.13%
2023/11/20	0	0.00	1	63.10	62.40	-1	4,337	-0.02%
2023/11/17	1	64.00	0	0.00	63.70	1	4,238	0.02%
2023/11/16	1	63.50	0	0.00	63.70	1	4,185	0.02%
2023/11/15	5	65.80	5	66.26	66.00	0	4,057	0.00%
2023/11/13	6	63.10	3	63.80	63.00	3	3,859	0.08%
2023/11/10	3	67.13	9	67.84	67.30	-6	3,577	-0.17%
2023/11/08	1	68.50	3	67.70	66.10	-2	3,285	-0.06%
2023/11/07	14	68.19	16	67.63	67.50	-2	3,088	-0.06%
2023/11/01	1	62.70	0	0.00	63.30	1	2,753	0.04%
2023/10/31	2	66.05	2	66.50	63.10	0	2,704	0.00%
2023/10/30	2	66.60	16	67.25	67.10	-14	2,619	-0.53%
2023/10/27	0	0.00	4	67.18	67.00	-4	2,547	-0.16%
2023/10/26	13	67.81	7	67.03	66.70	6	2,462	0.24%
2023/10/25	1	67.20	16	66.96	67.50	-15	2,338	-0.64%
2023/10/24	1	64.10	29	63.88	65.00	-28	2,187	-1.28%
2023/10/23	9	66.14	0	0.00	64.40	9	2,252	0.40%
2023/10/20	17	64.99	2	66.20	66.10	15	2,173	0.69%
2023/10/19	37	64.41	10	64.70	64.40	27	2,119	1.27%
2023/10/18	0	0.00	1	65.00	63.50	-1	2,118	-0.05%
2023/10/17	1	65.40	7	65.97	64.50	-6	2,148	-0.28%
2023/10/16	19	64.84	21	64.93	65.20	-2	2,104	-0.10%
2023/10/12	3	64.80	0	0.00	64.40	3	2,325	0.13%
2023/10/11	20	63.99	0	0.00	63.60	20	2,283	0.88%
2023/10/06	20	64.20	20	64.03	63.40	0	2,241	0.00%
2023/10/05	0	0.00	1	63.00	62.20	-1	2,210	-0.05%
2023/10/04	1	61.90	0	0.00	62.40	1	2,233	0.04%
2023/10/03	0	0.00	2	63.45	62.70	-2	2,268	-0.09%
2023/09/26	1	61.50	0	0.00	61.30	1	2,492	0.04%
2023/09/25	0	0.00	1	61.50	61.50	-1	2,489	-0.04%
2023/09/21	5	58.10	0	0.00	58.20	5	2,418	0.21%
2023/09/15	0	0.00	1	59.00	58.90	-1	2,649	-0.04%
2023/09/14	0	0.00	1	59.20	59.10	-1	2,889	-0.03%
2023/09/04	0	0.00	1	58.10	58.40	-1	3,073	-0.03%
2023/09/01	0	0.00	1	57.90	57.70	-1	3,112	-0.03%
2023/08/16	0	0.00	0.2	54.00	53.80	-0.2	3,341	-0.01%
2023/08/04	0	0.00	9	58.86	59.20	-9	3,354	-0.27%
2023/08/02	1	59.10	5	59.72	58.80	-4	3,383	-0.12%
2023/08/01	2	61.10	1	61.80	61.00	1	3,359	0.03%
2023/07/31	1	61.70	2	63.00	61.60	-1	3,364	-0.03%
2023/07/28	4	64.30	10	64.79	63.30	-6	3,331	-0.18%
2023/07/27	2	62.90	0	0.00	62.70	2	3,219	0.06%
2023/07/26	1	62.90	4	63.15	63.60	-3	3,186	-0.09%
2023/07/25	4	61.50	2	61.40	61.80	2	3,119	0.06%
2023/07/24	6	61.35	0	0.00	61.10	6	3,107	0.19%
2023/07/21	2	63.20	1	63.20	63.10	1	3,077	0.03%
2023/07/20	0	0.00	7	64.00	64.00	-7	3,084	-0.23%
2023/07/19	2	63.20	0.1	63.40	62.30	1.9	3,035	0.06%
2023/07/18	3	63.83	0.3	64.00	63.30	2.7	3,112	0.09%
2023/07/17	0.1	63.70	15	64.29	65.30	-14.9	3,122	-0.48%
2023/07/14	0.1	62.20	0	0.00	61.70	0.1	2,916	0.00%
2023/07/13	1	61.95	0.1	62.30	61.10	0.9	2,977	0.03%
2023/07/12	0.3	63.42	0	0.00	62.50	0.3	3,030	0.01%
2023/07/07	1	62.80	0	0.00	63.00	1	3,031	0.03%
2023/07/06	14	64.46	1	64.90	64.00	13	3,037	0.43%
2023/07/05	2	62.80	0	0.00	62.50	2	2,990	0.07%
2023/07/04	5	61.66	5	61.82	62.10	0	2,974	0.00%
2023/06/30	1	59.60	0	0.00	59.80	1	2,976	0.03%
2023/06/27	2	59.70	0	0.00	59.00	2	3,062	0.07%
2023/06/21	0	0.00	5	63.90	63.30	-5	3,078	-0.16%
2023/06/20	0	0.00	11.4	62.11	63.60	-11.4	3,020	-0.38%
2023/06/15	0	0.00	3	58.60	59.20	-3	3,132	-0.10%
2023/06/14	5	58.88	1	58.70	58.70	4	3,138	0.13%
2023/06/13	1	58.80	1	59.20	59.50	0	3,174	0.00%
2023/06/12	1	57.80	0	0.00	57.60	1	3,179	0.03%
2023/06/08	0	0.00	10	58.70	57.80	-10	3,293	-0.30%
2023/06/07	3	58.00	22	58.06	58.20	-19	3,433	-0.55%
2023/06/06	15	59.01	1	58.60	58.80	14	3,632	0.39%
2023/06/05	2	57.50	10	57.32	57.30	-8	3,687	-0.22%
2023/05/30	0.2	56.80	0	0.00	56.60	0.2	4,062	0.00%
2023/05/29	0	0.00	20	57.43	57.50	-20	4,104	-0.49%
2023/05/26	0.1	56.30	132	56.11	55.70	-132	4,186	-3.15%	大賣/鉅額交易
2023/05/25	1	57.20	112	56.52	56.40	-111	4,317	-2.57%	大賣/鉅額交易
2023/05/23	0.1	58.60	0	0.00	58.40	0.1	4,643	0.00%
2023/05/22	0.1	58.50	14	57.90	57.90	-14	5,045	-0.28%
2023/05/19	1.1	58.11	0	0.00	57.80	1.1	5,208	0.02%
2023/05/18	1	58.60	10	58.60	58.60	-9	5,419	-0.17%
2023/05/17	0.1	58.70	6	58.38	58.40	-5.9	5,527	-0.11%
2023/05/15	0	0.00	5	57.80	57.80	-5	6,047	-0.08%
2023/05/11	0	0.00	5	57.90	57.90	-5	6,072	-0.08%
2023/05/10	0	0.00	1	59.70	59.80	-1	6,056	-0.02%
2023/05/08	1	60.81	0	0.00	60.60	1	6,001	0.02%
2023/05/05	1	60.90	0	0.00	60.70	1	5,994	0.02%
2023/05/04	1	60.00	1	60.50	60.60	0	5,989	0.00%
2023/05/03	0	0.00	1	60.80	60.70	-1	6,004	-0.02%
2023/04/28	2	61.10	3	61.60	61.00	-1	5,973	-0.02%
2023/04/27	2	61.00	2	61.55	60.60	0	5,942	0.00%
2023/04/26	0	0.00	1	60.60	60.50	-1	5,921	-0.02%
2023/04/25	5	60.14	3	60.67	60.70	2	5,893	0.03%
2023/04/21	15	62.16	0	0.00	61.00	15	5,807	0.26%
2023/04/20	19.1	65.64	2	64.10	63.80	17.1	5,688	0.30%
2023/04/18	41	70.49	0	0.00	69.00	41	5,520	0.74%
2023/04/17	1	72.40	6	72.33	71.80	-5	5,433	-0.09%
2023/04/14	0	0.00	2	70.10	70.50	-2	5,329	-0.04%
2023/04/13	2	69.60	3	69.40	69.30	-1	5,295	-0.02%
2023/04/12	3	71.40	2	71.55	71.40	1	5,228	0.02%
2023/04/11	7	70.63	6	70.90	71.00	1	5,169	0.02%
2023/04/06	0	0.00	31	68.10	68.10	-31	4,942	-0.63%
2023/03/31	0	0.00	1	68.70	68.60	-1	4,921	-0.02%
2023/03/30	1	67.50	0	0.00	67.70	1	4,866	0.02%
2023/03/29	13	68.05	3	68.57	67.50	10	4,835	0.21%
2023/03/28	2	68.00	8	68.20	68.20	-6	4,812	-0.12%
2023/03/24	4	69.68	2	70.20	69.40	2	4,732	0.04%
2023/03/23	0	0.00	1	69.70	69.20	-1	4,681	-0.02%
2023/03/22	18	71.76	10	72.71	69.80	8	4,616	0.17%
2023/03/21	0	0.00	1	71.50	71.00	-1	4,377	-0.02%
2023/03/20	1	70.60	0	0.00	70.30	1	4,306	0.02%
2023/03/16	2	68.15	0	0.00	66.90	2	4,232	0.05%
2023/03/15	1	70.10	4	69.88	69.90	-3	4,254	-0.07%
2023/03/14	3	69.03	1	68.40	69.20	2	4,288	0.05%
2023/03/13	4	67.03	3	67.77	68.60	1	4,258	0.02%
2023/03/10	6.1	70.24	7	69.87	69.00	-0.9	4,188	-0.02%
2023/03/09	27	72.11	8	73.75	71.50	19	4,039	0.47%
2023/03/08	16	72.69	10	73.27	73.90	6	3,810	0.16%
2023/03/07	11	71.78	8	72.91	72.30	3	3,645	0.08%
2023/03/06	0	0.00	0.1	72.50	71.30	-0.1	3,453	0.00%
2023/03/03	3	72.63	6.3	72.06	72.00	-3.3	3,347	-0.10%
2023/03/02	0.1	73.00	0	0.00	73.20	0.1	3,299	0.00%
2023/03/01	0	73.50	0	0.00	74.30	0	3,269	0.00%
2023/02/24	1.1	74.45	0	0.00	74.10	1.1	3,228	0.03%
2023/02/23	0	0.00	6	74.97	76.00	-6	3,159	-0.19%
2023/02/22	2.1	72.72	1	73.50	73.30	1.1	3,022	0.04%
2023/02/21	0	0.00	24	74.34	75.40	-24	2,863	-0.84%
2023/02/20	19	72.67	10.1	72.31	73.40	8.9	2,672	0.33%
2023/02/17	17.1	69.86	19	69.77	70.30	-1.9	2,289	-0.08%
2023/02/16	14	69.06	4	69.93	70.30	10	2,180	0.46%
2023/02/15	22	65.92	27	66.88	67.30	-5	1,986	-0.25%
2023/02/14	7	65.80	13	65.20	66.10	-6	1,873	-0.32%
2023/02/13	2	62.75	5	63.28	63.80	-3	1,588	-0.19%
2023/02/10	1	59.90	2	60.20	59.90	-1	1,385	-0.07%
2023/02/08	2	59.20	1.1	59.27	59.40	0.9	1,389	0.07%
2023/02/07	2	58.60	1	58.70	58.70	1	1,388	0.07%
2023/02/03	0	0.00	2	58.15	58.10	-2	1,391	-0.14%
2023/02/02	0	0.00	2	57.20	57.40	-2	1,382	-0.14%
2023/02/01	3	57.53	2	58.00	58.00	1	1,382	0.07%
2023/01/17	0	0.00	1	54.20	54.10	-1	1,394	-0.07%
2023/01/13	1	54.00	0	0.00	53.90	1	1,399	0.07%
2023/01/12	1	54.20	0	0.00	54.40	1	1,411	0.07%
2023/01/11	0	0.00	2	54.30	54.50	-2	1,420	-0.14%
2023/01/09	2	53.60	0	0.00	53.50	2	1,458	0.14%
2023/01/06	0	0.00	5	52.80	52.70	-5	1,470	-0.34%
2023/01/04	0	0.00	3	53.60	53.40	-3	1,545	-0.19%
2022/12/28	0	0.00	3	52.23	52.00	-3	1,716	-0.17%
2022/12/15	0	0.00	1	56.20	55.90	-1	2,422	-0.04%
2022/12/13	1	55.30	0	0.00	55.30	1	2,530	0.04%
2022/12/12	0	0.00	2	56.00	56.00	-2	2,569	-0.08%
2022/12/09	1	55.50	0	0.00	55.50	1	2,591	0.04%
2022/12/08	1	56.50	0	0.00	56.20	1	2,559	0.04%
2022/12/07	1	58.40	2	56.60	56.60	-1	2,553	-0.04%
2022/12/06	0	0.00	2	61.10	60.00	-2	2,468	-0.08%
2022/12/05	0	0.00	2	58.90	58.80	-2	2,392	-0.08%
2022/11/29	1	57.60	1	57.30	57.60	0	2,394	0.00%
2022/11/21	0	0.00	4	57.20	57.30	-4	2,434	-0.16%
2022/11/18	10	56.45	0	0.00	55.80	10	2,433	0.41%
2022/11/17	2	56.40	0	0.00	56.20	2	2,600	0.08%
2022/11/16	0	0.00	10	55.70	56.00	-10	2,691	-0.37%
2022/11/15	15	55.50	15	55.80	55.40	0	2,716	0.00%
2022/11/14	6	56.83	6	55.93	56.10	0	2,794	0.00%
2022/11/11	2	55.95	0	0.00	56.00	2	2,750	0.07%
2022/11/10	0	0.00	2	55.60	55.60	-2	2,738	-0.07%
2022/11/08	1	55.40	0	0.00	55.40	1	2,866	0.03%
2022/11/07	0	0.00	1	56.30	55.60	-1	2,889	-0.03%
2022/11/02	0	0.00	3	53.53	54.00	-3	3,097	-0.10%
2022/10/31	1	51.90	4	52.28	52.20	-3	3,145	-0.10%
2022/10/27	0	0.00	3	51.00	50.80	-3	3,186	-0.09%
2022/10/26	0	0.00	14	48.70	48.10	-14	3,182	-0.44%
2022/10/25	0	0.00	6	50.20	50.10	-6	3,150	-0.19%
2022/10/24	2	51.00	2	51.35	51.10	0	3,163	0.00%
2022/10/21	1	50.40	1	50.40	50.40	0	3,182	0.00%
2022/10/19	20	52.67	0	0.00	52.00	20	3,180	0.63%
2022/10/14	1	51.60	1	51.40	51.30	0	3,179	0.00%
2022/10/12	1	53.70	2	53.70	53.70	-1	3,134	-0.03%
2022/10/11	1	56.10	0	0.00	54.70	1	3,121	0.03%
2022/10/07	1	57.30	1	57.60	57.10	0	3,123	0.00%
2022/10/06	4	56.15	4	56.78	57.10	0	3,113	0.00%
2022/10/05	0	0.00	4	57.05	57.40	-4	3,079	-0.13%
2022/10/04	4	57.13	1	56.10	56.10	3	3,017	0.10%
2022/10/03	1	57.80	1	55.70	55.80	0	2,939	0.00%
2022/09/30	4	57.45	1	57.10	58.00	3	2,897	0.10%
2022/09/28	3	57.53	5	57.34	54.30	-2	2,772	-0.07%
2022/09/27	4	57.90	1	57.50	59.10	3	2,616	0.11%
2022/09/23	0	0.00	3	58.67	57.70	-3	2,494	-0.12%
2022/09/22	3	58.20	0	0.00	58.00	3	2,450	0.12%
2022/09/21	0	0.00	1	57.30	57.30	-1	2,374	-0.04%
2022/09/20	2	57.30	5	57.32	56.60	-3	2,332	-0.13%
2022/09/19	4	56.10	0	0.00	56.80	4	2,285	0.18%
2022/09/15	0	0.00	1	55.10	55.00	-1	2,272	-0.04%
2022/09/14	0	0.00	0.4	54.80	54.90	-0.4	2,332	-0.02%
2022/09/12	0.1	56.30	1	55.90	55.90	-0.9	2,358	-0.04%
2022/09/08	0	0.00	2	54.40	55.10	-2	2,357	-0.08%
2022/09/07	3	53.97	3	53.40	53.40	0	2,380	0.00%
2022/09/06	2	55.10	0	0.00	54.50	2	2,385	0.08%
2022/09/05	3	56.20	3	56.20	56.20	0	2,393	0.00%
2022/08/29	3.1	55.70	0	0.00	56.40	3.1	2,687	0.12%
2022/08/26	0	0.00	2	57.50	57.50	-2	2,674	-0.07%
2022/08/24	2	58.95	0	0.00	57.80	2	2,703	0.07%
2022/08/23	1	59.00	1	58.90	59.70	0	2,570	0.00%
2022/08/19	5	59.80	13	57.81	57.50	-8	2,564	-0.31%
2022/08/17	0	0.00	1	58.10	58.20	-1	2,481	-0.04%
2022/08/16	0.2	58.25	0	0.00	57.80	0.2	2,509	0.01%
2022/08/15	0	0.00	2	57.40	58.60	-2	2,567	-0.08%
2022/08/12	10	57.00	0	0.00	57.30	10	2,564	0.39%
2022/08/11	0	0.00	3	55.70	55.70	-3	2,688	-0.11%
2022/08/10	1	56.80	4	56.88	57.10	-3	2,939	-0.10%
2022/08/09	2	56.20	2	56.80	57.80	0	3,168	0.00%
2022/08/05	0	0.00	1	55.20	55.30	-1	3,055	-0.03%
2022/08/04	2	53.85	0	0.00	53.50	2	3,020	0.07%
2022/08/03	1	54.00	2	55.00	54.90	-1	2,989	-0.03%
2022/08/02	0	0.00	1	54.30	54.10	-1	2,946	-0.03%
2022/07/29	4	54.10	0	0.00	54.10	4	2,941	0.14%
2022/07/27	0	0.00	3	53.50	53.60	-3	2,942	-0.10%
2022/07/26	1	53.00	0	0.00	53.10	1	2,939	0.03%
2022/07/22	0	0.00	1	54.10	54.50	-1	2,950	-0.03%
2022/07/21	2	53.40	0	0.00	54.30	2	2,947	0.07%
2022/07/20	0	0.00	1	54.30	53.40	-1	2,955	-0.03%
2022/07/15	0	0.00	13	53.68	54.00	-13	2,998	-0.43%
2022/07/13	0	0.00	2	51.90	52.00	-2	2,950	-0.07%
2022/07/12	2	50.75	1	51.00	51.10	1	2,939	0.03%
2022/07/08	0	0.00	2	52.05	53.00	-2	2,921	-0.07%
2022/07/06	1	50.70	0	0.00	50.20	1	2,898	0.03%
2022/07/05	3	50.20	6	50.77	51.00	-3	2,894	-0.10%
2022/07/04	0.1	50.00	0	0.00	50.30	0.1	2,887	0.00%
2022/06/29	0	0.00	1	52.90	52.70	-1	2,848	-0.04%
2022/06/28	2	52.90	2	52.95	52.70	0	2,840	0.00%
2022/06/27	4	53.43	1	53.50	53.50	3	2,835	0.11%
2022/06/24	7	53.03	2	52.30	53.20	5	2,811	0.18%
2022/06/22	2	51.40	1	53.00	50.70	1	2,742	0.04%
2022/06/20	1	51.40	0	0.00	50.30	1	2,674	0.04%
2022/06/17	1	51.00	3	52.13	52.20	-2	2,657	-0.08%
2022/06/16	7	53.11	11	52.45	52.20	-4	2,639	-0.15%
2022/06/15	1	52.90	2	54.10	53.20	-1	2,600	-0.04%
2022/06/14	2	52.65	1	53.40	53.80	1	2,581	0.04%
2022/06/13	2	54.50	0	0.00	53.50	2	2,543	0.08%
2022/06/10	7	58.11	6	57.00	56.90	1	2,476	0.04%
2022/06/09	9	57.63	13	57.99	59.00	-4	2,386	-0.17%
2022/06/08	1	58.20	5	57.74	57.00	-4	2,281	-0.18%
2022/06/06	5	56.80	5	57.20	56.10	0	2,170	0.00%
2022/06/02	5	56.80	7	57.10	57.10	-2	2,163	-0.09%
2022/06/01	18	56.87	10	57.10	57.10	8	2,135	0.37%
2022/05/30	0	0.00	4	56.70	56.90	-4	2,063	-0.19%
2022/05/27	2	55.70	2	55.80	55.80	0	2,011	0.00%
2022/05/25	0	0.00	2	54.10	54.20	-2	1,939	-0.10%
2022/05/23	2	54.70	0	0.00	54.70	2	1,872	0.11%
2022/05/20	1	57.20	1	56.90	56.90	0	1,767	0.00%
2022/05/19	9	56.46	10	57.22	57.30	-1	1,681	-0.06%
2022/05/18	18	56.56	22	56.86	57.30	-4	1,520	-0.26%
2022/05/17	5	55.44	8	56.38	55.80	-3	1,201	-0.25%
2022/05/16	0	0.00	1	51.90	52.40	-1	870	-0.11%
2022/05/13	1	51.80	1	51.80	51.60	0	846	0.00%
2022/05/11	0	0.00	2	50.90	50.80	-2	824	-0.24%
2022/05/09	1	51.70	1	50.40	51.00	0	818	0.00%
2022/05/05	4	52.85	2	52.70	52.60	2	795	0.25%
2022/05/04	1	53.20	2	52.80	52.60	-1	801	-0.12%
2022/05/03	1	52.70	0	0.00	52.70	1	758	0.13%
2022/04/28	0	0.00	4	53.10	52.00	-4	753	-0.53%
2022/04/27	4	52.20	1	52.20	52.20	3	733	0.41%
2022/04/25	0	0.00	1	51.80	52.50	-1	679	-0.15%
2022/04/22	1	53.30	4	52.25	53.00	-3	635	-0.47%
2022/04/18	0	50.50	0	0.00	49.60	0	704	0.00%
2022/04/11	0	0.00	17	50.00	49.75	-17	716	-2.37%
2022/04/08	1	51.00	0	0.00	50.90	1	713	0.14%
2022/03/30	0	0.00	5	52.40	52.50	-5	794	-0.63%
2022/03/22	0	0.00	2	52.40	52.70	-2	785	-0.25%
2022/03/09	1	50.00	0	0.00	49.90	1	840	0.12%
2022/03/03	5	53.60	0	0.00	53.20	5	840	0.59%
2022/03/01	3	52.40	3	52.40	52.40	0	814	0.00%
2022/02/24	0.1	52.20	0	0.00	51.00	0.1	822	0.01%
2022/02/23	1	52.50	0	0.00	52.90	1	825	0.12%
2022/02/16	5	51.48	0	0.00	51.40	5	1,070	0.47%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/02/09	4	51.30	0	0.00	51.60	4	1,736	0.23%
2022/02/07	6	50.03	0	0.00	50.20	6	1,812	0.33%
2022/01/26	5	49.72	1	49.50	49.50	4	1,846	0.22%
2022/01/24	6	50.40	0	0.00	50.50	6	1,887	0.32%
2022/01/20	35	51.93	0	0.00	51.80	35	1,908	1.83%
2022/01/19	16	51.96	1	51.90	51.90	15	1,933	0.78%
2022/01/18	5	52.00	0	0.00	52.00	5	1,945	0.26%
2022/01/17	22	51.80	2	51.60	51.80	20	1,962	1.02%
2022/01/14	0	0.00	0	51.70	51.70	0	1,967	0.00%
2022/01/12	2	52.80	0	0.00	52.40	2	1,967	0.10%
2022/01/07	0	0.00	1	52.20	52.30	-1	1,936	-0.05%
2022/01/06	1	52.10	0	0.00	52.10	1	1,933	0.05%
2022/01/03	2	53.00	0	0.00	52.30	2	1,943	0.10%
2021/12/27	2	52.85	0	0.00	52.80	2	1,978	0.10%
2021/12/13	2	52.50	0	0.00	52.50	2	1,978	0.10%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/03	2	51.30	0	0.00	51.50	2	1,966	0.10%
2021/12/02	5	51.80	0	0.00	51.20	5	1,979	0.25%
2021/11/29	5	51.60	0	0.00	51.40	5	2,040	0.25%
2021/11/26	5	52.20	1	53.30	52.30	4	2,044	0.20%
2021/11/25	23	52.88	0	0.00	52.80	23	2,041	1.13%
2021/11/24	12	53.18	0	0.00	53.30	12	2,065	0.58%
2021/11/23	30	53.15	2	53.15	53.00	28	2,172	1.29%
2021/11/22	6	53.25	0	0.00	53.20	6	2,177	0.28%
2021/11/19	5	52.80	0	0.00	52.80	5	2,204	0.23%
2021/11/16	10	53.60	2	53.50	53.20	8	2,207	0.36%
2021/11/15	15	54.68	6	55.03	54.10	9	2,186	0.41%
2021/11/12	13	56.94	2	57.25	57.90	11	2,056	0.53%
2021/11/11	38	57.11	2	57.20	56.70	36	1,985	1.81%
2021/11/10	83	57.33	10	58.09	58.50	73	1,950	3.74%
2021/11/09	4	56.45	1	57.00	57.10	3	1,784	0.17%
2021/11/05	1	52.60	1	52.90	52.60	0	1,586	0.00%
2021/11/04	2	53.35	0	0.00	53.20	2	1,623	0.12%
2021/11/01	1	57.20	0	0.00	56.50	1	1,718	0.06%
2021/10/28	2	56.00	7	56.13	55.70	-5	1,865	-0.27%
2021/10/26	1	55.10	10	55.20	54.90	-9	2,232	-0.40%
2021/10/22	2	54.20	0	0.00	54.20	2	2,893	0.07%
2021/10/21	0	0.00	1	54.20	54.20	-1	3,575	-0.03%
2021/10/18	1	55.70	0	0.00	54.70	1	5,105	0.02%
2021/10/15	2	55.40	0	0.00	55.40	2	5,501	0.04%
2021/09/09	1	55.00	1	55.70	55.70	0	6,317	0.00%
2021/09/01	5	57.30	0	0.00	57.20	5	6,278	0.08%
2021/08/27	1	59.00	3	58.33	57.80	-2	6,250	-0.03%
2021/08/25	0	0.00	3	57.10	56.60	-3	6,141	-0.05%
2021/08/23	1	53.50	1	54.10	54.70	0	6,123	0.00%
2021/08/20	0	0.00	1	52.40	52.10	-1	6,108	-0.02%
2021/08/19	0	0.00	1	55.40	53.20	-1	6,093	-0.02%
2021/08/18	0	0.00	1	54.50	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	3	53.97	53.80	-3	6,067	-0.05%
2021/08/13	2	56.05	0	0.00	55.30	2	6,031	0.03%
2021/08/12	1	56.30	0	0.00	56.30	1	6,009	0.02%
2021/08/09	3	58.30	3	59.50	57.50	0	6,000	0.00%
2021/08/06	1	60.00	0	0.00	59.80	1	5,984	0.02%
2021/08/05	5	59.96	8	59.80	59.70	-3	6,010	-0.05%
2021/08/04	3	62.57	0	0.00	62.00	3	6,023	0.05%
2021/08/02	4	63.95	5	64.48	63.50	-1	6,057	-0.02%
2021/07/30	3	69.40	1	69.40	69.40	2	5,802	0.03%
2021/07/29	20	78.25	2	79.10	77.10	18	5,733	0.31%
2021/07/28	5	74.76	6	75.88	77.90	-1	5,494	-0.02%
2021/07/27	14	80.13	8	82.16	77.00	6	5,265	0.11%
2021/07/26	22.1	78.33	6	81.23	82.20	16.1	4,742	0.34%
2021/07/23	3	75.33	7	75.87	77.00	-4	4,248	-0.09%
2021/07/22	6	76.10	6	75.43	75.80	0	4,078	0.00%
2021/07/21	4	72.10	5	70.84	72.20	-1	3,686	-0.03%
2021/07/20	1	66.70	0	0.00	65.70	1	3,440	0.03%
2021/07/16	0	0.00	2	68.20	67.50	-2	3,521	-0.06%
2021/07/14	5	65.30	0	0.00	65.20	5	3,649	0.14%
2021/07/09	0	0.00	1	65.80	65.70	-1	3,665	-0.03%
2021/07/02	1	65.80	0	0.00	66.10	1	4,474	0.02%
2021/07/01	5	66.96	0	0.00	65.50	5	4,712	0.11%
2021/06/30	16	68.34	13	68.91	68.60	3	4,968	0.06%
2021/06/29	1	65.30	2	65.10	66.70	-1	4,998	-0.02%
2021/06/25	1	61.50	0	0.00	61.10	1	4,869	0.02%
2021/06/24	0	0.00	3	61.40	61.40	-3	4,872	-0.06%
2021/06/17	0	0.00	1	62.40	62.30	-1	5,042	-0.02%
2021/06/10	1	61.90	0	0.00	62.30	1	5,302	0.02%
2021/06/04	7	60.93	2	60.70	60.70	5	5,398	0.09%
2021/06/01	1	62.50	1	63.20	63.50	0	5,566	0.00%
2021/05/26	0	0.00	1	61.00	60.90	-1	6,201	-0.02%
2021/05/25	1	60.40	0	0.00	60.50	1	6,372	0.02%
2021/05/18	1	54.50	0	0.00	57.30	1	6,456	0.02%
2021/05/17	0	0.00	1	52.20	52.10	-1	6,433	-0.02%
2021/05/14	2	58.15	0	0.00	56.40	2	6,384	0.03%
2021/05/10	2	66.20	2	62.70	62.70	0	6,081	0.00%
2021/05/07	1	66.60	0	0.00	67.20	1	5,963	0.02%
2021/05/03	3	68.93	7	68.57	67.60	-4	5,840	-0.07%
2021/04/29	2	75.20	1	77.20	74.40	1	5,694	0.02%
2021/04/28	0	0.00	8	76.00	75.80	-8	5,531	-0.14%
2021/04/27	10	75.44	11	75.61	75.60	-1	5,416	-0.02%
2021/04/26	0	0.00	7	74.09	74.80	-7	5,235	-0.13%
2021/04/23	4	73.60	1	72.90	73.60	3	5,088	0.06%
2021/04/22	2	73.05	0	0.00	72.00	2	5,053	0.04%
2021/04/21	4	74.80	6	74.88	74.30	-2	4,974	-0.04%
2021/04/19	0	0.00	11	72.63	72.20	-11	4,774	-0.23%
2021/04/14	6	71.72	1	70.30	72.10	5	4,664	0.11%
2021/04/13	7	71.81	3	71.77	70.80	4	4,585	0.09%
2021/04/12	16	73.51	14	74.52	73.40	2	4,466	0.04%
2021/04/09	9	75.07	9	74.69	74.80	0	4,286	0.00%
2021/04/08	15	74.76	24	75.18	75.70	-9	4,101	-0.22%
2021/04/07	13	72.65	2	71.80	74.10	11	3,757	0.29%
2021/04/06	15	71.37	8	71.90	72.70	7	3,483	0.20%
2021/04/01	1	65.00	5	67.70	67.70	-4	3,128	-0.13%
2021/03/31	3	62.60	0	0.00	62.60	3	2,872	0.10%
2021/03/30	6	62.75	0	0.00	62.60	6	2,840	0.21%
2021/03/26	2	63.00	0	0.00	63.30	2	2,788	0.07%
2021/03/25	1	62.50	1	62.80	62.00	0	2,710	0.00%
2021/03/24	1	62.60	1	62.40	62.40	0	2,688	0.00%
2021/03/23	3	63.00	0	0.00	63.50	3	2,661	0.11%
2021/03/22	0	0.00	6	63.47	63.80	-6	2,618	-0.23%
2021/03/19	1	61.60	1	62.10	62.50	0	2,574	0.00%
2021/03/18	5	62.90	0	0.00	63.00	5	2,522	0.20%
2021/03/17	0	0.00	7	63.56	63.20	-7	2,487	-0.28%
2021/03/15	0	0.00	1	60.50	60.10	-1	2,310	-0.04%
2021/03/10	1	57.50	0	0.00	57.20	1	2,225	0.04%
2021/03/08	0	0.00	35	59.21	59.00	-35	2,164	-1.62%
2021/03/04	10	61.93	4	61.73	61.90	6	2,049	0.29%
2021/03/03	2	62.40	3	62.50	62.70	-1	1,958	-0.05%
2021/03/02	35	60.70	6	60.58	60.00	29	1,768	1.64%
2021/02/22	3	56.30	1	56.50	56.50	2	1,197	0.17%
2021/02/18	2	54.50	0	0.00	54.80	2	1,247	0.16%
2021/02/17	1	53.30	0	0.00	53.40	1	1,204	0.08%
2021/01/28	0	0.00	3	51.90	52.00	-3	1,169	-0.26%
2021/01/26	3	54.20	0	0.00	53.20	3	1,143	0.26%
2021/01/18	0	0.00	4	51.20	51.50	-4	920	-0.43%
2021/01/14	0	0.00	1	53.40	53.20	-1	886	-0.11%
2021/01/11	1	52.90	0	0.00	52.80	1	864	0.12%
2021/01/08	0	0.00	1	53.20	53.30	-1	860	-0.12%
2021/01/06	2	52.70	0	0.00	52.70	2	842	0.24%
2021/01/05	0	0.00	1	53.10	52.90	-1	811	-0.12%
2020/12/31	1	52.00	0	0.00	52.10	1	809	0.12%
2020/12/30	5	52.10	0	0.00	52.30	5	812	0.62%
2020/12/11	5	53.40	0	0.00	52.00	5	919	0.54%
2020/12/10	1	54.00	0	0.00	53.20	1	948	0.11%
2020/12/09	0	0.00	1	54.60	54.60	-1	1,013	-0.10%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/11/30	0	0.00	1	54.90	54.70	-1	1,102	-0.09%
2020/11/24	1	54.30	0	0.00	54.30	1	1,089	0.09%
2020/11/23	2	55.30	0	0.00	54.70	2	1,095	0.18%
2020/11/19	1	55.30	2	55.00	55.00	-1	1,135	-0.09%
2020/11/17	1	56.00	1	56.30	56.30	0	1,087	0.00%
2020/10/28	0	0.00	3	52.50	52.40	-3	1,436	-0.21%
2020/10/27	1	52.70	0	0.00	52.90	1	1,448	0.07%
2020/10/19	0	0.00	1	52.60	52.70	-1	1,643	-0.06%
2020/10/07	1	53.30	1	54.00	54.10	0	1,768	0.00%
2020/09/25	2	53.60	0	0.00	52.00	2	1,947	0.10%
2020/09/21	4	57.40	0	0.00	56.90	4	1,954	0.20%
2020/09/18	1	57.40	0	0.00	57.10	1	1,954	0.05%
2020/09/16	0	0.00	9	58.93	57.50	-9	1,965	-0.46%
2020/09/14	2	57.95	21	58.32	58.70	-19	1,952	-0.97%
2020/09/11	0	0.00	4	55.40	55.80	-4	1,897	-0.21%
2020/09/10	2	55.70	2	56.60	56.70	0	1,863	0.00%
2020/08/28	2	54.35	1	54.10	54.10	1	2,239	0.04%
2020/08/27	1	55.30	0	0.00	54.70	1	2,241	0.04%
2020/08/26	7	56.04	10	55.91	55.50	-3	2,240	-0.13%
2020/08/25	4	55.75	0	0.00	55.60	4	2,203	0.18%
2020/08/24	2	54.10	0	0.00	54.50	2	2,192	0.09%
2020/08/21	0	0.00	1	54.70	54.30	-1	2,205	-0.05%
2020/08/20	6	52.42	0	0.00	53.30	6	2,204	0.27%
2020/08/17	0	0.00	2	54.15	56.60	-2	2,130	-0.09%
2020/08/12	2	52.50	0	0.00	52.80	2	2,178	0.09%
2020/08/07	2	56.45	0	0.00	56.20	2	2,219	0.09%
2020/08/04	3	56.10	1	57.00	56.10	2	2,274	0.09%
2020/08/03	5	57.10	10	57.10	56.70	-5	2,301	-0.22%
2020/07/28	5	56.00	3	55.63	55.10	2	2,271	0.09%
2020/07/27	6	56.95	0	0.00	56.80	6	2,287	0.26%
2020/07/24	5	58.80	0	0.00	57.60	5	2,327	0.21%
2020/07/21	0	0.00	1	59.80	59.40	-1	2,412	-0.04%
2020/07/17	0	0.00	2	59.60	59.20	-2	2,548	-0.08%
2020/07/16	2	59.80	0	0.00	59.80	2	2,574	0.08%
2020/07/15	2	58.70	0	0.00	58.70	2	2,629	0.08%
2020/07/13	2	59.30	1	59.20	59.10	1	2,652	0.04%
2020/07/10	5	59.08	0	0.00	58.80	5	2,694	0.19%
2020/07/09	7	60.10	0	0.00	60.40	7	2,702	0.26%
2020/07/08	0	0.00	5	60.80	60.00	-5	2,718	-0.18%
2020/07/07	0	0.00	15	60.27	60.40	-15	2,714	-0.55%
2020/07/06	0	0.00	5	59.10	59.10	-5	2,708	-0.18%
2020/07/03	0	0.00	2	58.60	58.10	-2	2,722	-0.07%
2020/07/02	0	0.00	3	58.57	58.70	-3	2,785	-0.11%
2020/07/01	0	0.00	1	58.20	57.80	-1	2,813	-0.04%
2020/06/24	2	56.85	0	0.00	56.70	2	2,925	0.07%
2020/06/22	2	57.50	2	57.50	57.50	0	3,008	0.00%
2020/06/19	3	59.50	0	0.00	58.50	3	3,010	0.10%
2020/06/18	1	58.40	2	58.60	58.20	-1	2,987	-0.03%
2020/06/17	0	0.00	2	57.50	57.40	-2	2,973	-0.07%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/12	7	56.14	0	0.00	56.60	7	3,007	0.23%
2020/06/11	11	59.47	4	60.00	59.20	7	2,973	0.24%
2020/06/10	2	63.10	0	0.00	62.60	2	2,939	0.07%
2020/06/08	4	64.70	4	64.03	63.80	0	3,004	0.00%
2020/06/04	3	63.90	15	64.33	64.50	-12	2,977	-0.40%
2020/06/03	12	62.43	0	0.00	62.20	12	2,899	0.41%
2020/06/01	0	0.00	11	62.48	62.50	-11	2,988	-0.37%
2020/05/29	1	61.10	1	60.90	61.50	0	2,992	0.00%
2020/05/27	0	0.00	1	61.40	61.40	-1	2,995	-0.03%
2020/05/26	1	62.70	0	0.00	61.80	1	3,013	0.03%
2020/05/21	0	0.00	1	63.30	64.20	-1	2,979	-0.03%
2020/05/18	10	60.00	0	0.00	59.60	10	2,891	0.35%
2020/05/15	2	61.30	1	62.50	61.40	1	2,899	0.03%
2020/05/14	6	62.23	7	62.87	61.80	-1	2,902	-0.03%
2020/05/12	1	62.20	0	0.00	62.40	1	2,852	0.04%
2020/05/11	10	63.00	0	0.00	62.70	10	2,840	0.35%
2020/05/08	1	64.70	0	0.00	64.50	1	2,759	0.04%
2020/05/07	2	66.10	0	0.00	66.10	2	2,703	0.07%
2020/05/06	1	64.20	1	64.60	63.80	0	2,617	0.00%
2020/05/05	4	63.08	2	63.00	62.30	2	2,576	0.08%
2020/05/04	1	62.90	1	62.40	62.50	0	2,572	0.00%
2020/04/28	2	61.50	1	61.00	62.10	1	2,525	0.04%
2020/04/23	1	58.30	0	0.00	58.30	1	2,465	0.04%
2020/04/22	16	59.24	17	59.56	58.80	-1	2,438	-0.04%
2020/04/21	2	57.35	2	57.85	57.70	0	2,300	0.00%
2020/04/20	0	58.50	1	56.30	57.30	-1	2,269	-0.04%
2020/04/15	1	55.40	0	0.00	54.40	1	2,208	0.05%
2020/04/10	0	0.00	3	53.90	54.80	-3	2,177	-0.14%
2020/04/09	6	54.30	6	53.70	53.60	0	2,180	0.00%
2020/04/08	8	52.99	5	53.10	53.00	3	2,145	0.14%
2020/04/07	1	53.30	1	53.80	53.30	0	2,122	0.00%
2020/03/27	0	0.00	1	49.30	49.30	-1	1,909	-0.05%
2020/03/26	0	0.00	1	47.95	48.45	-1	1,911	-0.05%
2020/03/20	3	40.90	2	39.40	41.45	1	1,862	0.05%
2020/03/19	1	37.80	0	0.00	37.70	1	1,847	0.05%
2020/03/12	8	51.93	22	50.82	50.70	-14	1,960	-0.71%
2020/03/11	0	0.00	6	58.03	56.10	-6	1,924	-0.31%
2020/03/10	2	57.00	2	55.80	57.80	0	1,911	0.00%
2020/03/09	2	59.50	0	0.00	58.00	2	1,885	0.11%
2020/03/06	19	62.77	1	63.50	63.40	18	1,886	0.95%
2020/03/05	5	63.10	2	62.00	63.60	3	1,863	0.16%
2020/03/04	1	60.20	3	60.77	60.00	-2	1,804	-0.11%
2020/03/03	2	62.70	0	0.00	61.80	2	1,802	0.11%
2020/02/27	1	61.60	1	62.90	61.80	0	1,833	0.00%
2020/02/25	0	0.00	1	62.40	62.50	-1	1,814	-0.06%
2020/02/24	1	62.10	0	0.00	61.90	1	1,819	0.05%
2020/02/20	4	61.70	2	61.40	61.40	2	1,878	0.11%
2020/02/05	1	58.60	0	0.00	59.00	1	2,350	0.04%
2020/02/03	0	0.00	3	55.10	56.70	-3	2,443	-0.12%
2020/01/17	0	0.00	1	66.90	66.60	-1	2,768	-0.04%
2020/01/16	0	0.00	3	67.23	66.60	-3	2,919	-0.10%
2020/01/15	2	66.25	0	0.00	66.20	2	2,967	0.07%
2020/01/14	0	0.00	6	66.80	66.80	-6	3,025	-0.20%
2020/01/13	0	0.00	1	64.50	65.60	-1	3,302	-0.03%
2020/01/09	1	63.40	0	0.00	63.60	1	3,849	0.03%
2020/01/08	2	63.85	0	0.00	63.60	2	3,953	0.05%
2020/01/07	3	65.53	0	0.00	65.10	3	4,060	0.07%
2020/01/06	4	66.83	1	67.50	66.60	3	4,059	0.07%
2020/01/03	2	68.10	0	0.00	67.50	2	4,060	0.05%
2020/01/02	2	69.10	0	0.00	69.00	2	4,085	0.05%
2019/12/31	2	68.20	4	68.75	69.70	-2	4,131	-0.05%
2019/12/30	0	0.00	4	69.35	68.60	-4	4,162	-0.10%
2019/12/27	0	0.00	2	70.40	69.80	-2	4,148	-0.05%
2019/12/25	0	0.00	1	70.00	69.90	-1	4,193	-0.02%
2019/12/24	0	0.00	8	70.11	69.80	-8	4,203	-0.19%
2019/12/23	7	71.86	3	70.17	71.00	4	4,205	0.10%
2019/12/19	0	0.00	4	69.53	69.20	-4	4,205	-0.10%
2019/12/18	3	71.20	9	69.92	70.00	-6	4,205	-0.14%
2019/12/17	0	0.00	4	70.53	70.40	-4	4,210	-0.09%
2019/12/16	9	71.32	3	70.87	70.70	6	4,245	0.14%
2019/12/13	22	72.81	13	72.34	70.90	9	4,400	0.20%
2019/12/12	3	71.70	8	71.05	72.20	-5	4,316	-0.12%
2019/12/10	1	67.90	1	68.90	68.90	0	4,227	0.00%
2019/12/09	1	68.10	0	0.00	68.10	1	4,254	0.02%
2019/12/06	3	68.37	0	0.00	68.80	3	4,305	0.07%
2019/12/05	3	70.20	0	0.00	69.10	3	4,322	0.07%
2019/12/03	2	70.00	4	69.50	70.00	-2	4,408	-0.05%
2019/11/29	1	68.60	0	0.00	68.60	1	4,543	0.02%
2019/11/27	4	68.78	0	0.00	68.20	4	4,635	0.09%
2019/11/26	2	70.70	0	0.00	69.20	2	4,700	0.04%
2019/11/22	0	0.00	1	69.10	69.40	-1	4,784	-0.02%
2019/11/20	1	69.00	0	0.00	68.60	1	4,971	0.02%
2019/11/15	1	71.70	0	0.00	70.80	1	5,438	0.02%
2019/11/14	3	70.07	2	70.10	70.10	1	5,642	0.02%
2019/11/11	1	75.80	1	72.00	71.90	0	6,429	0.00%
2019/11/08	1	74.00	1	74.70	74.70	0	6,465	0.00%
2019/11/06	11	74.10	5	73.30	73.10	6	6,484	0.09%
2019/11/05	1	74.40	1	75.00	74.20	0	6,474	0.00%
2019/11/04	1	74.90	12	75.12	74.00	-11	6,483	-0.17%
2019/11/01	12	72.85	0	0.00	72.90	12	6,467	0.19%
2019/10/31	8	73.40	8	74.03	73.40	0	6,523	0.00%
2019/10/30	2	73.05	15	74.29	74.50	-13	6,505	-0.20%
2019/10/29	3	72.63	1	71.70	72.00	2	6,522	0.03%
2019/10/28	0	0.00	1	72.70	71.30	-1	6,445	-0.02%
2019/10/25	5	73.48	2	74.00	72.30	3	6,411	0.05%
2019/10/24	3	71.43	7	72.09	72.10	-4	6,326	-0.06%
2019/10/23	3	70.53	2	70.15	69.90	1	6,273	0.02%
2019/10/22	3	70.60	1	71.30	71.30	2	6,348	0.03%
2019/10/21	3	71.87	13	70.88	71.60	-10	6,355	-0.16%
2019/10/18	35	69.07	42	68.72	69.30	-7	6,098	-0.11%
2019/10/17	34	68.46	19	68.17	67.90	15	5,836	0.26%
2019/10/16	3	64.90	0	0.00	64.50	3	5,598	0.05%
2019/10/15	0	0.00	2	65.40	66.90	-2	5,570	-0.04%
2019/10/14	0	0.00	7	64.00	63.50	-7	5,490	-0.13%
2019/10/09	2	63.90	2	63.10	62.80	0	5,562	0.00%
2019/10/08	14	63.96	17	64.28	63.50	-3	5,745	-0.05%
2019/10/07	11	63.96	11	64.08	64.40	0	5,752	0.00%
2019/10/04	3	63.40	0	0.00	62.40	3	5,707	0.05%
2019/10/02	3	63.03	3	61.80	62.00	0	5,723	0.00%
2019/10/01	0	0.00	11	61.73	62.50	-11	5,720	-0.19%
2019/09/26	0	0.00	3	62.33	61.20	-3	5,740	-0.05%
2019/09/25	5	61.40	0	0.00	61.60	5	5,780	0.09%
2019/09/24	0	0.00	2	63.80	62.70	-2	5,795	-0.03%
2019/09/20	1	63.50	0	0.00	63.50	1	5,924	0.02%
2019/09/18	8	65.98	12	65.11	64.20	-4	5,915	-0.07%
2019/09/16	2	60.90	2	61.30	61.00	0	5,769	0.00%
2019/09/12	2	62.10	1	61.40	61.60	1	5,793	0.02%
2019/09/11	3	62.50	1	61.50	61.80	2	5,807	0.03%
2019/09/10	6	63.22	0	0.00	63.00	6	5,824	0.10%
2019/09/06	2	65.80	1	66.00	64.70	1	5,923	0.02%
2019/09/04	20	65.25	12	65.24	66.50	8	5,888	0.14%
2019/09/03	6	63.35	5	63.46	63.40	1	5,787	0.02%
2019/09/02	4	62.33	4	62.78	62.80	0	5,769	0.00%
2019/08/30	1	61.10	1	62.00	61.00	0	5,774	0.00%
2019/08/27	2	63.00	2	63.50	62.20	0	5,733	0.00%
2019/08/26	1	61.60	1	61.90	61.40	0	5,803	0.00%
2019/08/23	1	65.70	0	0.00	64.00	1	5,815	0.02%
2019/08/22	1	68.00	1	67.10	66.20	0	5,755	0.00%
2019/08/21	4	65.70	4	66.43	67.50	0	5,599	0.00%
2019/08/20	4	67.33	3	67.67	67.30	1	5,471	0.02%
2019/08/19	2	64.35	2	64.90	66.50	0	5,276	0.00%
2019/08/16	1	62.40	2	63.70	62.70	-1	5,066	-0.02%
2019/08/15	4	62.65	3	62.83	62.00	1	4,866	0.02%
2019/08/14	7	61.10	3	61.80	61.90	4	4,399	0.09%
2019/08/13	8	56.30	19	56.35	56.30	-11	4,359	-0.25%
2019/08/12	1	55.80	1	55.00	54.50	0	4,340	0.00%
2019/08/08	1	52.80	1	53.20	55.20	0	4,301	0.00%
2019/08/07	1	51.40	0	0.00	51.50	1	4,263	0.02%
2019/08/06	2	48.55	2	48.90	51.00	0	4,355	0.00%
2019/08/01	1	58.00	1	57.20	56.70	0	4,427	0.00%
2019/07/31	1	57.20	4	57.38	57.60	-3	4,381	-0.07%
2019/07/30	1	56.80	1	55.40	56.10	0	4,315	0.00%
2019/07/29	1	56.40	1	55.40	55.60	0	4,299	0.00%
2019/07/26	0	0.00	1	55.90	55.90	-1	4,284	-0.02%
2019/07/25	2	56.75	4	56.53	56.00	-2	4,281	-0.05%
2019/07/24	4	55.63	2	55.40	55.70	2	4,219	0.05%
2019/07/23	1	54.60	3	54.33	54.00	-2	4,120	-0.05%
2019/07/22	0	0.00	1	52.90	53.70	-1	4,089	-0.02%
2019/07/18	1	51.20	0	0.00	51.80	1	4,097	0.02%
2019/07/17	2	52.75	1	51.60	52.20	1	4,107	0.02%
2019/07/16	1	55.00	0	0.00	54.00	1	4,053	0.02%
2019/07/15	7	55.17	7	55.57	55.30	0	4,085	0.00%
2019/07/12	5	54.58	6	54.70	54.60	-1	4,194	-0.02%
2019/07/10	0	0.00	1	52.50	51.60	-1	4,386	-0.02%
2019/07/09	1	51.50	0	0.00	51.70	1	4,551	0.02%
2019/07/08	2	52.60	1	53.30	52.30	1	4,601	0.02%
2019/07/05	2	51.50	2	51.55	52.00	0	4,673	0.00%
2019/07/04	1	51.50	1	50.70	50.90	0	4,724	0.00%
2019/07/03	0	0.00	1	51.00	51.10	-1	4,752	-0.02%
2019/07/02	4	50.93	11	51.28	52.10	-7	4,779	-0.15%
2019/07/01	2	51.65	2	51.25	50.80	0	4,797	0.00%
2019/06/27	6	50.11	10	49.76	51.80	-4	4,897	-0.08%
2019/06/25	7	48.63	6	49.04	47.70	1	4,950	0.02%
2019/06/24	4	49.43	1	48.50	48.75	3	5,121	0.06%
2019/06/21	4	50.05	3	49.85	49.10	1	5,282	0.02%
2019/06/20	0	0.00	1	49.70	49.80	-1	5,418	-0.02%
2019/06/19	0	0.00	1	49.55	49.10	-1	5,512	-0.02%
2019/06/18	1	48.15	0	0.00	48.15	1	5,725	0.02%
2019/06/17	2	52.30	2	51.90	50.50	0	5,720	0.00%
2019/06/14	1	51.60	2	52.00	52.00	-1	5,793	-0.02%
2019/06/13	2	50.23	2	49.58	50.60	0	5,805	0.00%
2019/06/12	2	48.25	1	49.05	47.90	1	5,888	0.02%
2019/06/11	0	0.00	1	48.25	48.45	-1	5,927	-0.02%
2019/06/10	1	47.40	6	48.10	47.95	-5	6,012	-0.08%
2019/06/06	5	47.14	1	46.90	46.50	4	6,081	0.07%
2019/06/05	2	48.28	1	49.20	49.20	1	6,023	0.02%
2019/06/04	3	49.70	1	50.60	48.80	2	5,979	0.03%
2019/06/03	3	49.78	3	49.60	49.35	0	5,972	0.00%
2019/05/31	4	50.05	6	50.05	50.40	-2	6,042	-0.03%
2019/05/30	4	48.08	14	47.55	48.95	-10	5,967	-0.17%
2019/05/29	2	44.98	3	45.05	45.90	-1	5,931	-0.02%
2019/05/27	1	43.65	0	0.00	43.35	1	5,991	0.02%
2019/05/24	0	0.00	1	44.80	43.20	-1	6,025	-0.02%
2019/05/23	5	43.37	4	43.51	43.95	1	6,122	0.02%
2019/05/22	1	44.40	2	44.23	43.25	-1	6,137	-0.02%
2019/05/21	1	42.60	0	0.00	43.00	1	6,179	0.02%
2019/05/20	1	42.60	0	0.00	42.60	1	6,152	0.02%
2019/05/17	8	46.46	2	44.00	43.90	6	6,153	0.10%
2019/05/16	5	48.47	5	49.16	48.00	0	6,167	0.00%
2019/05/15	2	48.88	6	49.53	48.90	-4	6,413	-0.06%
2019/05/14	7	47.90	3	47.55	47.45	4	6,428	0.06%
2019/05/13	3	51.30	0	0.00	50.50	3	6,365	0.05%
2019/05/10	5	53.28	4	53.45	53.10	1	6,349	0.02%
2019/05/09	2	53.30	3	54.20	54.60	-1	6,251	-0.02%
2019/05/08	1	53.20	2	53.70	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	2	53.65	53.50	-2	6,289	-0.03%
2019/05/06	4	52.53	1	51.80	51.50	3	6,431	0.05%
2019/05/03	3	55.30	2	54.90	54.40	1	6,668	0.01%
2019/05/02	0	0.00	2	55.25	55.30	-2	6,728	-0.03%
2019/04/30	4	53.88	4	54.03	54.30	0	6,783	0.00%
2019/04/29	1	52.60	0	0.00	52.30	1	6,849	0.01%
2019/04/26	1	53.80	0	0.00	53.80	1	7,015	0.01%
2019/04/25	1	55.80	1	56.30	56.10	0	7,085	0.00%
2019/04/24	1	56.60	4	55.83	55.50	-3	7,278	-0.04%
2019/04/23	2	53.10	0	0.00	54.40	2	7,641	0.03%
2019/04/22	2	56.15	1	56.10	54.90	1	7,772	0.01%
2019/04/19	13	55.83	13	56.48	57.00	0	7,754	0.00%
2019/04/18	23	57.37	20	55.60	54.80	3	7,811	0.04%
2019/04/17	16	56.88	16	57.14	56.60	0	7,664	0.00%
2019/04/16	4	56.40	10	56.23	56.90	-6	7,623	-0.08%
2019/04/15	15	50.89	21	52.92	54.00	-6	7,577	-0.08%
2019/04/12	2	52.00	2	50.10	49.80	0	7,455	0.00%
2019/04/11	15	51.01	15	49.87	51.20	0	7,538	0.00%
2019/04/10	2	48.90	3	49.20	49.50	-1	7,419	-0.01%
2019/04/09	3	48.10	2	47.00	47.05	1	7,331	0.01%
2019/04/08	1	49.00	1	48.25	48.00	0	7,285	0.00%
2019/04/03	1	50.10	2	49.75	49.50	-1	7,223	-0.01%
2019/04/01	15	48.06	13	49.38	49.80	2	7,109	0.03%
2019/03/29	1	49.45	2	49.30	49.20	-1	6,935	-0.01%
2019/03/28	2	49.40	3	49.40	49.10	-1	6,885	-0.01%
2019/03/27	5	53.46	6	55.18	51.50	-1	6,858	-0.01%
2019/03/26	13	54.81	0	0.00	53.90	13	6,670	0.19%
2019/03/25	10	51.43	10	52.35	55.00	0	6,495	0.00%
2019/03/22	0	0.00	6	51.32	50.00	-6	6,357	-0.09%
2019/03/21	4	53.18	2	53.70	53.00	2	6,222	0.03%
2019/03/20	1	50.30	1	49.35	50.20	0	5,957	0.00%
2019/03/19	5	50.60	6	51.10	49.70	-1	5,946	-0.02%
2019/03/18	1	50.40	0	0.00	49.80	1	5,809	0.02%
2019/03/15	21	46.87	21	48.78	48.80	0	5,673	0.00%
2019/03/14	5	45.87	1	45.90	46.20	4	5,524	0.07%
2019/03/13	2	45.80	2	45.68	45.55	0	5,463	0.00%
2019/03/12	6	43.89	11	43.69	44.25	-5	5,335	-0.09%
2019/03/08	1	41.50	1	41.35	41.30	0	5,277	0.00%
2019/03/06	2	41.10	10	41.60	41.50	-8	5,269	-0.15%
2019/03/05	2	42.60	0	0.00	42.50	2	5,165	0.04%
2019/03/04	1	46.10	0	0.00	44.75	1	5,086	0.02%
2019/02/27	8	45.60	0	0.00	46.15	8	5,017	0.16%
2019/02/26	12	45.57	2	45.53	45.75	10	4,973	0.20%
2019/02/22	4	46.23	4	44.00	42.95	0	4,834	0.00%
2019/02/21	0	0.00	2	46.60	46.60	-2	4,780	-0.04%
2019/02/20	4	46.93	2	47.00	47.20	2	4,789	0.04%
2019/02/15	10	50.10	142	48.72	48.00	-132	4,586	-2.88%	大賣/鉅額交易
2019/02/14	2	48.80	5	49.80	50.20	-3	4,448	-0.07%
2019/02/13	0	0.00	3	46.20	46.25	-3	4,171	-0.07%
2019/02/12	2	45.23	3	45.57	45.10	-1	4,094	-0.02%
2019/02/11	1	45.00	2	45.00	45.25	-1	4,039	-0.02%
2019/01/30	4	45.18	5	44.73	44.65	-1	4,003	-0.02%
2019/01/29	6	45.62	5	45.42	45.20	1	3,960	0.03%
2019/01/28	3	45.10	2	45.40	44.70	1	3,872	0.03%
2019/01/25	1	45.00	32	43.31	45.20	-31	3,822	-0.81%
2019/01/24	3	46.27	1	44.65	44.25	2	3,653	0.05%
2019/01/23	5	46.43	6	46.59	47.00	-1	3,385	-0.03%
2019/01/22	4	46.01	8	45.89	46.30	-4	3,292	-0.12%
2019/01/21	1	45.60	0	0.00	45.80	1	3,204	0.03%
2019/01/18	6	45.00	6	45.15	45.60	0	3,115	0.00%
2019/01/17	7	43.49	7	43.80	43.90	0	2,950	0.00%
2019/01/16	2	43.48	10	43.68	44.50	-8	2,847	-0.28%
2019/01/15	8	42.03	8	42.27	43.10	0	2,635	0.00%
2019/01/14	6	39.06	7	39.59	40.05	-1	2,217	-0.05%
2019/01/11	11	37.92	11	37.99	38.20	0	2,045	0.00%
2019/01/10	7	38.56	7	38.46	37.95	0	2,023	0.00%
2019/01/09	6	37.58	5	37.39	37.00	1	1,899	0.05%
2019/01/08	5	36.35	4	36.73	37.95	1	1,841	0.05%
2019/01/07	2	36.85	9	37.28	36.00	-7	1,749	-0.40%
2019/01/04	4	34.49	4	34.75	34.55	0	1,511	0.00%
2019/01/03	9	34.55	5	34.82	34.15	4	1,449	0.28%
2018/12/25	0	0.00	1	30.85	30.80	-1	1,333	-0.08%
2018/12/22	1	31.40	1	31.65	31.55	0	1,326	0.00%
2018/12/21	0	0.00	1	31.40	31.50	-1	1,344	-0.07%
2018/12/20	1	32.90	10	32.20	31.00	-9	1,421	-0.63%
2018/12/18	1	30.70	1	30.10	30.30	0	1,333	0.00%
2018/12/17	2	31.45	1	31.10	30.85	1	1,328	0.08%
2018/12/12	0	0.00	2	30.90	30.45	-2	1,352	-0.15%
2018/11/27	0	0.00	1	27.20	27.20	-1	1,502	-0.07%
2018/11/23	0	0.00	1	26.70	26.70	-1	1,514	-0.07%
2018/11/20	2	28.60	0	0.00	27.70	2	1,583	0.13%
2018/10/25	5	25.25	5	24.75	24.55	0	2,659	0.00%
2018/10/03	3	32.15	0	0.00	32.05	3	3,668	0.08%
2018/09/27	2	33.20	0	0.00	33.20	2	3,664	0.05%
2018/09/14	1	33.05	0	0.00	32.90	1	3,691	0.03%
2018/09/12	1	31.05	1	30.70	30.30	0	3,550	0.00%
2018/09/10	10	33.15	0	0.00	31.50	10	3,504	0.29%
2018/08/27	7	36.15	0	0.00	37.25	7	3,660	0.19%
2018/08/17	10	37.55	0	0.00	37.05	10	3,838	0.26%
2018/08/15	1	37.75	0	0.00	37.95	1	3,928	0.03%
2018/08/14	1	40.80	1	40.20	40.40	0	4,081	0.00%
2018/08/13	9	40.40	2	40.85	41.35	7	4,062	0.17%
2018/08/10	2	40.70	0	0.00	40.55	2	3,989	0.05%
2018/08/08	5	44.30	0	0.00	43.30	5	3,899	0.13%
2018/08/07	0	0.00	3	46.28	44.85	-3	3,879	-0.08%
2018/08/06	1	45.75	0	0.00	45.85	1	3,856	0.03%
2018/08/03	4	47.20	5	46.86	46.55	-1	3,805	-0.03%
2018/08/02	0	0.00	13	47.00	46.90	-13	3,597	-0.36%
2018/08/01	2	47.20	4	46.70	46.60	-2	3,414	-0.06%
2018/07/30	13	45.63	11	46.02	43.80	2	3,231	0.06%
2018/07/27	3	42.38	14	44.53	44.75	-11	2,826	-0.39%
2018/07/26	3	40.88	0	0.00	40.70	3	2,628	0.11%
2018/07/25	0	0.00	8	40.95	40.50	-8	2,637	-0.30%
2018/07/20	0	0.00	2	39.25	39.25	-2	2,594	-0.08%
2018/07/06	1	36.25	1	35.50	36.20	0	2,530	0.00%
2018/06/28	1	37.90	5	38.48	38.65	-4	2,413	-0.17%
2018/06/26	2	34.30	0	0.00	35.10	2	2,463	0.08%
2018/06/14	0	0.00	5	39.03	38.70	-5	3,050	-0.16%
2018/06/11	0	0.00	2	38.65	38.15	-2	3,228	-0.06%
2018/06/07	7	39.89	0	0.00	39.55	7	3,243	0.22%
2018/06/06	8	41.05	1	40.90	40.60	7	3,229	0.22%
2018/06/05	0	0.00	19	41.24	41.00	-19	3,252	-0.58%
2018/06/04	15	41.19	0	0.00	40.00	15	3,204	0.47%
2018/06/01	7	39.54	0	0.00	39.95	7	3,147	0.22%
2018/05/31	1	39.35	0	0.00	39.00	1	3,188	0.03%
2018/05/30	2	40.13	3	39.82	39.50	-1	3,234	-0.03%
2018/05/25	9	39.27	0	0.00	39.10	9	3,266	0.28%
2018/05/24	0	0.00	5	39.50	39.85	-5	3,271	-0.15%
2018/05/23	1	39.00	2	39.05	38.90	-1	3,245	-0.03%
2018/05/22	0	0.00	14	38.73	39.65	-14	3,142	-0.45%
2018/05/18	12	37.28	11	36.20	36.15	1	2,971	0.03%
2018/05/17	16	36.96	3	36.80	37.00	13	3,024	0.43%
2018/05/15	8	35.66	0	0.00	35.15	8	3,102	0.26%
2018/05/14	5	36.85	0	0.00	36.65	5	3,161	0.16%
2018/05/11	2	38.05	0	0.00	38.00	2	3,178	0.06%
2018/05/10	5	38.05	0	0.00	38.05	5	3,230	0.15%
2018/05/02	0	0.00	10	39.25	38.90	-10	3,596	-0.28%
2018/04/26	6	38.15	0	0.00	38.30	6	3,727	0.16%
2018/04/25	2	37.80	0	0.00	40.00	2	3,779	0.05%
2018/04/24	4	38.73	0	0.00	38.70	4	3,943	0.10%
2018/04/23	6	41.08	0	0.00	40.90	6	4,103	0.15%
2018/04/17	3	42.67	0	0.00	42.60	3	4,391	0.07%
2018/04/16	1	43.15	0	0.00	43.20	1	4,385	0.02%
2018/04/12	2	42.70	0	0.00	43.10	2	4,400	0.05%
2018/03/31	1	46.05	0	0.00	46.30	1	4,493	0.02%
2018/03/30	4	46.88	0	0.00	46.55	4	4,506	0.09%
2018/03/28	0	0.00	5	49.72	48.90	-5	4,498	-0.11%
2018/03/27	3	48.55	1	48.60	48.60	2	4,471	0.04%
2018/03/26	3	48.30	0	0.00	48.70	3	4,420	0.07%
2018/03/22	3	48.75	4	50.68	48.50	-1	4,244	-0.02%
2018/03/21	1	51.20	11	52.12	50.90	-10	4,177	-0.24%
2018/03/20	14	51.53	0	0.00	51.30	14	4,124	0.34%
2018/03/19	2	56.40	3	56.70	55.80	-1	3,915	-0.03%
2018/03/16	1	63.70	0	0.00	62.00	1	3,760	0.03%
2018/03/15	3	64.40	1	64.80	64.20	2	3,733	0.05%
2018/03/14	1	65.30	6	64.70	64.70	-5	3,741	-0.13%
2018/03/13	1	64.50	0	0.00	64.50	1	3,783	0.03%
2018/03/12	5	64.70	0	0.00	64.30	5	3,835	0.13%
2018/03/09	1	64.30	0	0.00	64.30	1	3,829	0.03%
2018/03/07	5	65.00	3	64.70	64.50	2	3,876	0.05%
2018/03/05	1	66.00	0	0.00	64.80	1	3,818	0.03%
2018/02/27	1	68.40	0	0.00	68.40	1	3,703	0.03%
2018/02/02	0	0.00	1	80.50	79.70	-1	3,656	-0.03%
2018/01/25	3	81.00	0	0.00	80.10	3	3,449	0.09%
2018/01/24	0	0.00	2	83.55	84.20	-2	3,395	-0.06%
2018/01/17	1	78.50	1	78.30	78.10	0	3,054	0.00%