迅德 (6292)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股▼0.01%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	77.50	77.50	-1	668	-0.15%
2024/05/09	1	78.00	0	0.00	77.00	1	668	0.15%
2024/05/07	2	77.95	0	0.00	77.80	2	664	0.30%
2024/05/06	0	0.00	5	78.60	79.40	-5	653	-0.76%
2024/04/16	2	73.85	0	0.00	73.60	2	682	0.29%
2024/04/15	3	76.53	0	0.00	76.10	3	681	0.44%
2024/04/09	0	0.00	2	79.20	79.20	-2	756	-0.26%
2024/03/29	2	78.80	0	0.00	79.00	2	736	0.27%
2024/03/20	2	78.50	1	79.10	78.20	1	713	0.14%
2024/03/19	1	78.50	0	0.00	80.00	1	770	0.13%
2024/03/13	1	76.40	0	0.00	74.80	1	826	0.12%
2024/02/26	1	88.80	0	0.00	88.80	1	656	0.15%
2024/02/22	0	0.00	1	73.50	73.50	-1	609	-0.16%
2024/02/05	0	0.00	2	63.50	63.40	-2	521	-0.38%
2024/01/23	2	66.00	0	0.00	65.40	2	617	0.32%
2024/01/08	0	0.00	1	64.90	64.30	-1	708	-0.14%
2024/01/05	1	65.80	0	0.00	65.80	1	692	0.14%
2024/01/04	21	67.44	20	65.55	66.20	1	674	0.15%
2023/12/15	2	64.20	2	65.40	64.20	0	578	0.00%
2023/12/14	1	66.50	1	67.10	67.50	0	563	0.00%
2023/12/13	3	67.73	3	68.53	70.20	0	493	0.00%
2023/11/02	0	0.00	1	58.80	63.00	-1	256	-0.39%
2023/11/01	1	58.40	0	0.00	58.00	1	230	0.43%
2023/10/23	1	50.30	10	51.87	52.00	-9	58	-15.31%
2023/08/08	1	44.15	0	0.00	44.15	1	35	2.78%
2023/07/31	1	43.55	0	0.00	43.55	1	41	2.43%
2023/07/28	1	43.00	0	0.00	43.50	1	41	2.41%
2023/07/27	1	43.00	0	0.00	43.00	1	41	2.41%
2023/07/26	0	0.00	1	42.90	43.00	-1	41	-2.39%
2023/07/12	1	42.60	0	0.00	42.95	1	43	2.28%
2023/06/30	5	45.40	0	0.00	45.30	5	39	12.61%
2023/06/29	4	45.43	0	0.00	45.40	4	39	10.20%
2023/06/02	2	45.00	0	0.00	45.00	2	45	4.38%
2023/05/16	1	44.15	0	0.00	44.50	1	47	2.10%
2023/03/28	0	0.00	0	44.55	44.10	0	40	0.00%
2023/03/15	0	0.00	2	43.20	43.20	-2	45	-4.38%
2023/02/08	0	0.00	0.1	41.40	41.45	-0.1	31	-0.31%
2022/12/28	0.1	41.00	0	0.00	40.65	0.1	30	0.32%
2022/06/16	0	0.00	1	49.20	49.10	-1	80	-1.24%
2022/05/26	0	0.00	5	48.00	48.10	-5	87	-5.73%
2022/05/19	5	48.80	0	0.00	48.65	5	78	6.40%
2022/04/26	1	45.80	0	0.00	45.80	1	77	1.29%
2022/03/07	1	45.80	0	0.00	45.85	1	73	1.37%
2022/02/10	1	45.00	0	0.00	45.00	1	59	1.69%
2022/01/13	1	44.85	0	0.00	44.80	1	120	0.83%
2021/09/10	0	0.00	1	40.35	40.50	-1	91	-1.09%
2021/01/19	0	0.00	1	36.25	36.30	-1	125	-0.80%
2021/01/04	1	37.00	0	0.00	36.90	1	115	0.87%
2020/12/31	0	0.00	1	37.25	37.15	-1	113	-0.88%
2020/12/30	1	38.00	0	0.00	37.80	1	110	0.91%
2020/12/21	0	0.00	3	36.50	36.35	-3	75	-3.97%
2020/12/02	0	0.00	2	35.60	35.80	-2	68	-2.90%
2020/08/03	5	31.50	0	0.00	31.60	5	223	2.24%
2020/07/10	0	0.00	3	37.50	37.20	-3	235	-1.27%
2020/06/22	2	36.10	0	0.00	36.10	2	218	0.91%
2020/06/01	0	0.00	1	36.45	36.25	-1	473	-0.21%
2020/05/05	2	36.10	0	0.00	36.10	2	496	0.40%
2020/05/04	0	0.00	20	38.40	38.40	-20	476	-4.20%
2020/04/30	5	39.10	0	0.00	39.00	5	473	1.06%
2020/04/29	15	38.63	20	38.70	38.50	-5	470	-1.06%
2020/04/28	0	0.00	45	39.00	38.70	-45	466	-9.64%
2020/04/24	10	37.93	0	0.00	37.70	10	457	2.19%
2020/04/22	5	37.08	0	0.00	37.15	5	453	1.10%
2020/04/21	3	37.05	0	0.00	36.90	3	451	0.66%
2020/04/20	20	37.59	0	0.00	37.70	20	447	4.47%
2020/04/17	27	37.48	75	37.78	37.60	-48	444	-10.80%
2020/04/16	15	37.60	0	0.00	37.90	15	438	3.42%
2020/04/15	60	36.96	0	0.00	37.70	60	431	13.92%
2020/04/01	0	0.00	1	36.65	36.40	-1	395	-0.25%
2020/03/20	0	0.00	10	33.05	33.05	-10	367	-2.72%
2020/03/19	20	31.46	10	31.27	30.65	10	361	2.76%
2020/03/17	10	33.00	10	34.00	34.10	0	347	0.00%
2020/03/16	0	0.00	4	36.43	35.10	-4	340	-1.17%
2020/03/13	2	34.10	0	0.00	36.55	2	333	0.60%
2020/03/10	1	37.35	0	0.00	38.00	1	291	0.34%
2020/03/06	1	45.50	1	43.50	43.50	0	232	0.00%
2020/02/26	0	0.00	5	35.30	35.30	-5	60	-8.31%
2020/02/25	5	35.75	0	0.00	35.80	5	59	8.47%
2018/11/22	0	0.00	2	29.10	29.25	-2	16	-11.80%
2018/11/15	0	0.00	2	28.70	29.00	-2	16	-12.07%
2018/11/09	0	0.00	1	28.20	28.30	-1	19	-5.23%