矽力*-KY (6415)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
526
漲跌
▲25
漲幅
+4.99%
成交量
3,723張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	518.51	526.00	-2	3,578	-0.06%
2024/05/31	0	0.00	2.1	467.04	472.00	-2.1	3,647	-0.06%
2024/05/28	0	0.00	0	489.00	505.00	0	3,584	0.00%
2024/05/23	2	473.00	0	462.00	478.00	2	3,520	0.06%
2024/05/22	2	436.00	2	440.50	439.00	0	3,465	0.00%
2024/05/20	0	433.00	0	0.00	420.00	0	3,457	0.00%
2024/05/17	0	0.00	1	447.50	443.00	-1	3,441	-0.03%
2024/05/16	0	0.00	0	441.17	450.00	0	3,426	0.00%
2024/05/10	0	0.00	1	419.50	414.50	-1	3,365	-0.03%
2024/05/09	1	416.00	1	418.00	416.00	0	3,365	0.00%
2024/04/25	9	393.00	9	397.33	379.00	0	3,177	0.00%
2024/04/19	0	345.50	0	0.00	336.00	0	3,165	0.00%
2024/04/17	1	371.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	0	368.00	0	0.00	369.50	0	3,134	0.00%
2024/04/15	2	393.00	2.2	396.85	396.50	-0.2	3,110	-0.01%
2024/04/12	0	0.00	0.1	384.00	387.00	-0.1	3,031	0.00%
2024/04/11	0	0.00	0	370.00	372.50	0	2,929	0.00%
2024/04/10	4	347.90	2	350.00	355.50	2	2,861	0.07%
2024/04/02	0.2	325.10	0	0.00	319.00	0.2	3,055	0.01%
2024/03/27	0.1	340.50	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0.1	346.00	0	0.00	347.50	0.1	3,143	0.00%
2024/03/19	0	0.00	0.1	367.00	361.50	-0.1	3,258	0.00%
2024/03/15	0	367.17	0.1	368.00	378.00	-0.1	3,273	0.00%
2024/03/13	0.1	368.22	0	0.00	352.00	0.1	3,252	0.00%
2024/03/11	0	0.00	0.1	399.00	402.50	-0.1	3,249	0.00%
2024/03/08	0	0.00	0.1	390.12	384.00	-0.1	3,294	0.00%
2024/03/07	0	0.00	0.2	404.00	390.00	-0.2	3,284	-0.01%
2024/02/29	0	0.00	2	416.25	417.00	-2	3,336	-0.06%
2024/02/23	0.1	413.00	0	0.00	410.50	0.1	3,401	0.00%
2024/02/22	0.1	411.00	0	0.00	421.00	0.1	3,434	0.00%
2024/02/20	0	400.00	0	0.00	403.50	0	3,594	0.00%
2024/02/19	1	405.50	0	0.00	405.50	1	3,715	0.03%
2024/02/16	0	0.00	0.1	400.00	404.00	-0.1	3,843	0.00%
2024/02/15	0	0.00	0.2	384.25	390.00	-0.2	3,910	-0.01%
2024/02/02	1	399.00	0	395.00	390.00	1	4,012	0.02%
2024/02/01	0	0.00	1	391.50	393.50	-1	4,027	-0.02%
2024/01/31	1	390.92	0	0.00	385.50	1	4,034	0.03%
2024/01/30	0	0.00	2	399.00	401.00	-2	3,984	-0.05%
2024/01/29	2	396.50	0.3	400.79	396.50	1.7	4,000	0.04%
2024/01/26	0	398.00	0.1	417.00	402.00	0	4,013	0.00%
2024/01/19	0	0.00	0.1	400.00	406.00	-0.1	4,138	0.00%
2024/01/17	1.2	414.17	0	0.00	405.00	1.2	4,138	0.03%
2024/01/15	0	419.00	0	0.00	418.50	0	4,119	0.00%
2024/01/11	1.1	446.67	1	445.50	445.50	0.1	4,080	0.00%
2024/01/10	1	451.50	0	0.00	451.50	1	4,051	0.02%
2024/01/09	0	0.00	1	439.00	431.50	-1	4,074	-0.02%
2024/01/08	2.1	449.11	1	445.00	441.00	1.1	4,130	0.03%
2024/01/05	0.1	446.00	0	0.00	438.50	0.1	4,227	0.00%
2024/01/02	0	472.00	2	474.75	467.50	-2	4,115	-0.05%
2023/12/29	17	490.47	17	498.41	500.00	0	4,074	0.00%
2023/12/28	24	485.33	25	483.92	490.00	-1	3,993	-0.02%
2023/12/27	2	439.75	0.2	446.00	452.50	1.8	3,889	0.05%
2023/12/21	3	438.00	2	441.25	443.00	1	3,773	0.03%
2023/12/20	0	0.00	2	424.75	431.50	-2	3,710	-0.05%
2023/12/15	0	410.50	0	410.00	412.50	0	3,642	0.00%
2023/12/13	0	390.00	1	396.00	390.50	-1	3,627	-0.03%
2023/12/11	0.1	402.00	0	0.00	400.00	0.1	3,665	0.00%
2023/12/08	0.1	407.00	2	411.02	410.50	-2	3,784	-0.05%
2023/12/07	0	397.00	0	0.00	394.50	0	3,840	0.00%
2023/12/06	0.1	412.74	0	0.00	405.00	0.1	3,815	0.00%
2023/12/05	1	420.00	1	425.00	419.00	0	3,794	0.00%
2023/12/04	0	0.00	2	421.75	417.50	-2	3,779	-0.05%
2023/11/30	9	435.72	5	432.00	425.00	4	3,763	0.11%
2023/11/29	3	437.33	0	0.00	427.50	3	3,717	0.08%
2023/11/22	6	413.42	6	415.00	410.00	0	3,929	0.00%
2023/11/21	7	413.57	0	0.00	422.00	7	3,917	0.18%
2023/11/20	0	0.00	4.2	416.64	413.00	-4.2	3,918	-0.11%
2023/11/17	0	0.00	8	395.19	418.50	-8	3,974	-0.20%
2023/11/16	18	389.42	6	390.50	384.00	12	3,878	0.31%
2023/11/15	0	0.00	2.1	376.33	382.00	-2.1	3,782	-0.06%
2023/11/14	2	355.75	3	366.17	354.50	-1	3,640	-0.03%
2023/11/13	1	338.50	0	0.00	354.00	1	3,542	0.03%
2023/11/10	4	332.88	1	335.00	334.00	3	3,441	0.09%
2023/11/08	0	0.00	1	329.93	320.00	-1	3,364	-0.03%
2023/11/07	0	315.50	0	0.00	316.00	0	3,341	0.00%
2023/11/03	0	0.00	1	316.00	317.00	-1	3,325	-0.03%
2023/11/02	0	0.00	0	315.50	315.50	0	3,303	0.00%
2023/11/01	0	300.25	0	0.00	300.00	0	3,239	0.00%
2023/10/31	0	0.00	1	290.49	286.50	-1	3,218	-0.03%
2023/10/26	0	278.00	0	0.00	271.00	0	3,207	0.00%
2023/10/25	1	295.00	0	0.00	293.00	1	3,175	0.03%
2023/10/24	0	281.50	0	0.00	280.00	0	3,139	0.00%
2023/10/23	0	288.50	0	0.00	287.50	0	3,140	0.00%
2023/10/20	0	295.00	0	0.00	293.00	0	3,116	0.00%
2023/10/19	0	303.00	0	0.00	304.00	0	3,104	0.00%
2023/10/16	2	323.50	0	0.00	306.50	2	3,088	0.06%
2023/10/13	4	313.53	5	323.71	321.00	-1	3,023	-0.03%
2023/10/11	0	296.00	0	0.00	297.50	0	2,964	0.00%
2023/10/04	0	297.57	1	296.00	295.50	-1	3,139	-0.03%
2023/09/27	0	308.00	0	0.00	306.00	0	3,193	0.00%
2023/09/26	0	315.00	0	0.00	312.50	0	3,190	0.00%
2023/09/21	0	312.50	0	0.00	310.50	0	3,267	0.00%
2023/09/19	0	0.00	11	326.68	323.00	-11	3,269	-0.34%
2023/09/15	1	329.00	0	0.00	329.00	1	3,308	0.03%
2023/09/14	1	324.00	1	327.50	329.50	0	3,375	0.00%
2023/09/13	12	332.71	0	0.00	329.50	12	3,397	0.35%
2023/09/04	2	305.50	2	304.00	304.00	0	3,363	0.00%
2023/09/01	4	301.75	5	301.10	305.50	-1	3,337	-0.03%
2023/08/31	3	292.00	1	287.50	287.00	2	3,267	0.06%
2023/08/30	3	282.00	2	281.75	285.00	1	3,199	0.03%
2023/08/29	1	256.50	1	255.00	264.50	0	3,144	0.00%
2023/08/24	1	268.00	0	0.00	258.00	1	2,970	0.03%
2023/08/23	0.5	257.19	0	0.00	259.50	0.5	2,944	0.02%
2023/08/22	0.1	270.00	0	0.00	268.50	0.1	2,845	0.00%
2023/08/18	0	295.50	0	0.00	290.00	0	2,834	0.00%
2023/08/15	0	0.00	1	293.00	288.50	-1	2,990	-0.03%
2023/08/14	1	295.00	2	294.50	295.00	-1	3,061	-0.03%
2023/08/09	1	307.00	0	0.00	303.00	1	3,171	0.03%
2023/08/04	0	0.00	49	305.51	305.50	-49	3,226	-1.52%
2023/08/02	4	318.38	2	324.00	316.00	2	3,192	0.06%
2023/08/01	3	351.50	0	0.00	336.50	3	3,163	0.09%
2023/07/28	2	318.50	0	0.00	321.00	2	3,085	0.06%
2023/07/27	1	321.00	0	0.00	320.00	1	3,070	0.03%
2023/07/26	3.1	314.35	0	0.00	314.50	3.1	3,073	0.10%
2023/07/24	0	0.00	1	328.50	327.00	-1	3,074	-0.03%
2023/07/21	0	0.00	3	325.00	325.00	-3	3,079	-0.10%
2023/07/19	0	0.00	3	341.67	340.50	-3	3,033	-0.10%
2023/07/17	1	343.00	1	343.00	343.00	0	3,024	0.00%
2023/07/14	2	328.50	0	0.00	333.00	2	3,012	0.07%
2023/07/13	3	316.00	1	331.50	317.00	2	2,982	0.07%
2023/07/12	40	351.36	0	0.00	334.00	40	2,927	1.37%
2023/07/10	0	364.00	1	362.50	362.00	-1	2,840	-0.03%
2023/07/07	0	0.00	2	369.00	367.50	-2	2,836	-0.07%
2023/07/05	4	387.00	0	0.00	380.00	4	2,808	0.14%
2023/07/04	0	0.00	1	368.00	370.00	-1	2,773	-0.04%
2023/07/03	2	377.00	6	381.58	375.00	-4	2,777	-0.14%
2023/06/30	4	383.50	0	0.00	385.00	4	2,736	0.15%
2023/06/29	1	380.00	0	0.00	378.50	1	2,713	0.04%
2023/06/27	0	0.00	1	360.00	359.00	-1	2,718	-0.04%
2023/06/26	0	365.04	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0	378.00	4	381.50	377.00	-4	2,670	-0.15%
2023/06/20	1	371.00	0	0.00	381.50	1	2,630	0.04%
2023/06/19	5	362.63	0	389.50	389.50	5	2,535	0.20%
2023/06/14	1.2	353.08	1	350.00	350.00	0.2	2,390	0.01%
2023/06/12	0.1	356.01	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	0	362.00	2	362.50	360.00	-2	2,410	-0.08%
2023/06/08	1.4	376.33	0	0.00	370.00	1.4	2,433	0.06%
2023/06/06	1	381.50	1	379.00	382.50	0	2,436	0.00%
2023/06/05	0	388.50	1	387.00	386.50	-1	2,434	-0.04%
2023/06/02	1.1	394.14	1	398.50	394.00	0.1	2,423	0.00%
2023/05/31	0	0.00	3	395.17	400.50	-3	2,444	-0.12%
2023/05/29	4	395.00	1	394.00	394.50	3	2,483	0.12%
2023/05/25	2	377.50	5	381.70	375.00	-3	2,448	-0.12%
2023/05/24	10	390.00	11	392.36	392.00	-1	2,419	-0.04%
2023/05/23	4	383.88	2	383.50	383.50	2	2,415	0.08%
2023/05/22	1	373.00	1	376.00	376.00	0	2,387	0.00%
2023/05/19	1	375.04	0	0.00	374.50	1	2,362	0.04%
2023/05/18	1	391.00	0	0.00	388.00	1	2,292	0.04%
2023/05/17	0	0.00	4	397.63	402.00	-4	2,235	-0.18%
2023/05/16	1	391.00	5	396.10	388.00	-4	2,226	-0.18%
2023/05/15	9.1	394.02	1	406.00	390.50	8.1	2,222	0.36%
2023/05/08	0	0.00	1	478.00	478.00	-1	2,279	-0.04%
2023/05/02	1	492.00	0	0.00	476.50	1	2,502	0.04%
2023/04/27	1	452.00	1	458.50	460.00	0	2,511	0.00%
2023/04/25	1	467.00	1	467.50	453.00	0	2,510	0.00%
2023/04/21	0	491.00	0	0.00	479.00	0	2,543	0.00%
2023/04/20	1	505.00	2	505.00	501.00	-1	2,567	-0.04%
2023/04/18	0	0.00	2	500.00	503.00	-2	2,573	-0.08%
2023/04/17	6	527.00	0	0.00	514.00	6	2,551	0.24%
2023/04/07	1	479.00	1	481.50	479.00	0	2,478	0.00%
2023/04/06	0	471.50	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	0.00	1	479.50	479.50	-1	2,481	-0.04%
2023/03/29	0	0.00	1	478.50	470.00	-1	2,493	-0.04%
2023/03/28	0	0.00	4	489.25	476.50	-4	2,497	-0.16%
2023/03/27	0	0.00	5	502.00	502.00	-5	2,472	-0.20%
2023/03/24	5	511.80	0	0.00	512.00	5	2,495	0.20%
2023/03/23	0	0.00	10	505.00	512.00	-10	2,512	-0.40%
2023/03/21	10	519.30	0	0.00	503.00	10	2,576	0.39%
2023/03/20	2	514.00	0	0.00	513.00	2	2,583	0.08%
2023/03/17	0	0.00	3	501.67	499.00	-3	2,598	-0.12%
2023/03/15	1	502.00	1	503.00	503.00	0	2,620	0.00%
2023/03/14	1	481.00	0	0.00	482.00	1	2,607	0.04%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/03/10	2	573.50	10	572.00	566.00	-8	2,639	-0.30%
2023/03/09	10	592.00	10	596.80	592.00	0	2,655	0.00%
2023/03/08	1	579.00	1	586.00	586.00	0	2,675	0.00%
2023/03/03	0	0.00	3	624.00	596.00	-3	2,629	-0.11%
2023/02/22	0	0.00	1	576.00	580.00	-1	2,543	-0.04%
2023/02/21	2	595.50	1	604.00	597.00	1	2,540	0.04%
2023/02/20	2	584.00	11	582.73	588.00	-9	2,580	-0.35%
2023/02/16	1	593.00	0	0.00	587.00	1	2,627	0.04%
2023/02/13	2	607.50	1	607.00	606.00	1	2,627	0.04%
2023/02/10	1	630.00	0	640.00	631.00	1	2,592	0.04%
2023/02/09	5	661.40	4	662.25	650.00	1	2,592	0.04%
2023/02/08	4	628.50	4	644.25	654.00	0	2,535	0.00%
2023/02/03	0	0.00	2	593.50	593.00	-2	2,484	-0.08%
2023/02/01	1	586.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	0	589.00	1	594.99	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/13	1	509.00	3	511.33	507.00	-2	2,421	-0.08%
2023/01/12	0	0.00	1	500.00	500.00	-1	2,443	-0.04%
2023/01/11	3	519.67	3	519.67	520.00	0	2,428	0.00%
2023/01/10	2	517.51	0	515.00	519.00	2	2,413	0.08%
2023/01/09	7	523.71	1	532.00	532.00	6	2,389	0.25%
2023/01/06	3	481.17	0	0.00	484.00	3	2,396	0.13%
2022/12/29	1	427.00	0	0.00	432.50	1	2,440	0.04%
2022/12/27	0	456.00	0	0.00	453.50	0	2,475	0.00%
2022/12/22	1	444.93	0	0.00	439.00	1	2,510	0.04%
2022/12/21	0	0.00	1	461.00	445.00	-1	2,529	-0.04%
2022/12/19	1	482.50	0	0.00	471.50	1	2,530	0.04%
2022/12/16	2	487.50	1	500.00	503.00	1	2,565	0.04%
2022/12/15	2	524.00	0	518.33	520.00	2	2,541	0.08%
2022/12/14	0	527.00	1	529.99	532.00	-1	2,537	-0.04%
2022/12/13	0	499.50	0	499.00	492.00	0	2,503	0.00%
2022/12/12	5	485.50	0	483.00	486.00	5	2,495	0.20%
2022/12/09	3	485.16	3	472.67	477.00	0	2,548	0.00%
2022/12/08	2	464.00	0	0.00	458.00	2	2,521	0.08%
2022/12/07	2	488.00	10	497.00	483.50	-8	2,503	-0.32%
2022/12/06	0	0.00	0	520.00	513.00	0	2,491	0.00%
2022/12/05	0	574.00	1	556.00	569.00	-1	2,483	-0.04%
2022/12/02	11	507.55	2	528.00	544.00	9	2,419	0.37%
2022/12/01	0	0.00	2	491.50	495.00	-2	2,392	-0.08%
2022/11/30	0	0.00	0	454.08	450.00	0	2,371	0.00%
2022/11/29	1	473.00	0	474.00	467.00	1	2,348	0.04%
2022/11/28	0	0.00	0	476.50	478.50	0	2,365	0.00%
2022/11/24	0	492.50	1	499.00	491.00	-1	2,416	-0.04%
2022/11/18	0	514.00	0	501.00	504.00	0	2,511	0.00%
2022/11/17	0	504.00	0	501.00	504.00	0	2,520	0.00%
2022/11/16	0	489.00	0	0.00	497.00	0	2,524	0.00%
2022/11/14	0	473.50	2	458.02	468.00	-2	2,519	-0.08%
2022/11/11	2	455.99	0	0.00	442.50	2	2,483	0.08%
2022/11/09	3	430.00	3	428.00	428.00	0	2,507	0.00%
2022/11/07	3	400.00	0	0.00	400.50	3	2,494	0.12%
2022/11/04	0	0.00	3	395.67	397.50	-3	2,483	-0.12%
2022/11/03	2	379.50	2	383.50	385.00	0	2,501	0.00%
2022/11/02	4	390.25	0	0.00	389.50	4	2,505	0.16%
2022/11/01	1	390.50	2	392.75	392.50	-1	2,544	-0.04%
2022/10/31	1	372.00	2	369.75	374.00	-1	2,561	-0.04%
2022/10/28	1	367.50	1	353.50	363.50	0	2,583	0.00%
2022/10/27	2	366.75	1	362.00	367.50	1	2,558	0.04%
2022/10/25	3	377.50	2	382.25	374.00	1	2,548	0.04%
2022/10/24	0	0.00	3	410.50	403.50	-3	2,554	-0.12%
2022/10/21	0	0.00	2	401.50	390.50	-2	2,561	-0.08%
2022/10/20	2	387.00	0	0.00	387.00	2	2,544	0.08%
2022/10/04	0	0.00	1	447.00	442.50	-1	2,878	-0.03%
2022/09/30	2	424.00	0	0.00	421.00	2	2,844	0.07%
2022/09/29	1	412.00	1	416.00	414.00	0	2,803	0.00%
2022/09/26	1	436.00	0	0.00	428.00	1	2,720	0.04%
2022/09/19	2	509.00	2	509.00	505.00	0	2,579	0.00%
2022/09/12	0	505.50	0	0.00	508.00	0	2,418	0.00%
2022/08/26	0	568.00	0	0.00	565.00	0	2,120	0.00%
2022/08/22	0	0.00	2	624.50	592.00	-2	1,974	-0.10%
2022/08/16	2	628.00	0	0.00	637.00	2	1,818	0.11%
2022/08/05	0	549.00	0	0.00	550.00	0	1,633	0.00%
2022/07/28	0	588.00	0	0.00	564.00	0	1,412	0.00%
2022/07/25	0	581.00	2	579.00	578.00	-2	1,324	-0.15%
2022/07/22	1	600.00	1	615.00	615.00	0	1,272	0.00%
2022/07/21	0	0.00	1	630.00	623.00	-1	1,217	-0.08%
2022/07/18	1	576.00	1	575.00	580.00	0	986	0.00%
2022/07/15	1	554.00	2	572.50	574.00	-1	928	-0.11%
2022/07/14	2	520.50	2	524.00	553.00	0	836	0.00%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/06/13	0	2610.00	0	0.00	2605.00	0	722	0.00%
2022/05/30	0	0.00	1	2900.00	2870.00	-1	729	-0.14%
2022/05/17	1	2780.00	1	2795.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	1	2720.00	2720.00	-1	657	-0.15%
2022/05/06	1	2515.00	0	0.00	2515.00	1	635	0.16%
2022/04/22	1	2730.00	0	0.00	2765.00	1	612	0.16%
2022/04/21	0	0.00	1	2950.00	2890.00	-1	618	-0.16%
2022/04/15	0	2670.00	0	0.00	2665.00	0	622	0.00%
2022/04/08	1	2835.00	0	0.00	2835.00	1	599	0.17%
2022/03/25	1	3300.00	0	0.00	3250.00	1	551	0.18%
2022/03/23	0	0.00	1	3550.00	3470.00	-1	548	-0.18%
2022/03/21	1	3335.00	1	3415.00	3355.00	0	547	0.00%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.19%
2022/03/16	1	2645.00	1	2710.00	2875.00	0	512	0.00%
2022/03/14	1	3225.00	0	0.00	3075.00	1	467	0.21%
2022/03/08	1	3220.00	1	3240.00	3255.00	0	443	0.00%
2022/03/04	1	3740.00	0	0.00	3700.00	1	435	0.23%
2022/03/01	0	0.00	1	3900.00	3855.00	-1	434	-0.23%
2022/02/11	1	3900.00	0	0.00	3895.00	1	427	0.23%
2022/02/10	0	4110.00	0	0.00	4080.00	0	423	0.00%
2022/02/07	0	0.00	1	3880.00	3795.00	-1	407	-0.25%
2022/01/21	1	3660.08	0	0.00	3650.00	1	372	0.27%
2022/01/19	0	3850.00	0	0.00	3820.00	0	358	0.01%
2022/01/18	0	4000.00	0	0.00	3900.00	0	358	0.00%
2022/01/14	0	3755.00	0	0.00	3850.00	0	347	0.00%
2022/01/10	0	4180.00	0	4145.00	4220.00	0	311	0.00%
2022/01/06	0	4455.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	0.00	1	4885.00	4920.00	-1	299	-0.33%
2022/01/04	1	4810.00	0	0.00	4800.00	1	298	0.33%
2021/12/10	0	4435.00	0	0.00	4370.00	0	302	0.00%
2021/12/08	0	4370.00	0	0.00	4385.00	0	307	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.00%
2021/11/22	1	5050.00	0	0.00	5000.00	1	282	0.35%
2021/10/13	0	0.00	3	3951.67	3875.00	-3	278	-1.08%
2021/10/01	1	4145.00	0	0.00	3950.00	1	279	0.36%
2021/09/29	2	4200.00	0	0.00	4145.00	2	274	0.73%
2021/09/14	0	0.00	1	4200.00	4375.00	-1	270	-0.37%
2021/09/08	1	4140.00	0	0.00	4095.00	1	268	0.37%
2021/07/20	0	0.00	0	4030.00	3900.00	0	397	0.00%
2021/07/16	0	3920.00	0	0.00	3925.00	0	407	0.00%
2021/06/30	0	0.00	0	3825.00	3790.00	0	470	0.00%
2021/06/29	1	3750.00	1	3815.00	3820.00	0	472	0.00%
2021/06/25	0	3650.00	0	0.00	3660.00	0	471	0.00%
2021/06/24	1	3595.00	1	3640.00	3585.00	0	474	0.00%
2021/06/04	0	0.00	0	3815.00	3375.00	0	552	0.00%
2021/05/31	0	0.00	0	3710.00	3680.00	0	568	0.00%
2021/05/25	0	3100.00	0	0.00	3490.00	0	566	0.00%
2021/05/03	0	0.00	0	2950.00	3030.00	0	559	0.00%
2021/04/26	1	2925.00	1	2860.00	2925.00	0	562	0.00%
2021/04/23	1	2670.00	1	2690.00	2785.00	0	558	0.00%
2021/04/22	1	2630.00	1	2650.00	2645.00	0	561	0.00%
2021/04/21	0	2570.00	0	0.00	2535.00	0	561	0.00%
2021/04/19	1	2700.00	1	2730.00	2675.00	0	573	0.00%
2021/04/16	1	2635.00	1	2650.00	2640.00	0	575	0.00%
2021/04/12	0	2560.00	0	0.00	2545.00	0	565	0.00%
2021/04/08	0	0.00	1	2500.00	2545.00	-1	555	-0.18%
2021/04/07	3	2443.33	2	2412.50	2445.00	1	549	0.18%
2021/04/01	1	2340.47	1	2390.00	2400.00	0	532	0.00%
2021/03/31	1	2355.00	1	2370.00	2305.00	0	527	0.00%
2021/03/30	0	2320.00	0	0.00	2300.00	0	525	0.00%
2021/03/23	1	2235.00	1	2255.00	2210.00	0	510	0.00%
2021/03/19	0	0.00	0	2285.00	2300.00	0	502	0.00%
2021/03/18	0	2395.00	0	2500.00	2385.00	0	495	0.00%
2021/03/17	0	2440.00	0	0.00	2415.00	0	493	0.00%
2021/03/15	0	2515.00	0	0.00	2420.00	0	488	0.00%
2021/02/02	0	0.00	0	2890.00	2875.00	0	436	0.00%
2021/01/26	0	2745.00	0	0.00	2615.00	0	428	0.00%
2021/01/21	1	2660.00	1	2625.00	2650.00	0	423	0.00%
2020/08/19	1	1570.00	1	1590.00	1630.00	0	713	0.00%
2020/08/05	0	0.00	4	1871.25	1850.00	-4	824	-0.49%
2020/07/31	1	1795.00	0	0.00	1755.00	1	835	0.12%
2020/07/22	1	1740.00	0	0.00	1740.00	1	860	0.12%
2020/07/09	2	1920.00	0	0.00	1925.00	2	877	0.23%
2020/05/08	0	0.00	1	1220.00	1280.00	-1	744	-0.13%
2020/05/07	1	1185.00	2	1200.00	1200.00	-1	737	-0.14%
2020/05/06	1	1145.00	0	0.00	1145.00	1	736	0.14%
2020/04/30	1	1190.00	0	0.00	1195.00	1	747	0.13%
2020/04/16	0	0.00	1	1125.00	1150.00	-1	778	-0.13%
2020/04/15	1	1150.00	0	0.00	1150.00	1	784	0.13%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/18	1	712.00	0	0.00	712.00	1	720	0.14%
2020/01/09	0	0.00	3	1005.00	984.00	-3	657	-0.46%
2020/01/08	1	967.00	0	0.00	958.00	1	657	0.15%
2020/01/07	2	961.00	0	0.00	955.00	2	659	0.30%
2019/10/16	0	0.00	1	837.00	830.00	-1	633	-0.16%
2019/10/15	1	828.00	0	0.00	817.00	1	625	0.16%
2019/08/02	1	647.00	1	649.00	633.00	0	418	0.00%
2019/07/31	1	623.00	1	626.00	635.00	0	406	0.00%
2019/06/21	0	0.00	1	512.00	511.00	-1	311	-0.32%
2019/05/31	0	0.00	1	456.00	448.00	-1	319	-0.31%
2019/05/29	1	450.00	0	0.00	448.00	1	323	0.31%
2019/05/24	1	466.50	0	0.00	468.00	1	329	0.30%
2019/05/15	1	465.50	1	490.00	485.00	0	312	0.00%
2019/04/03	0	0.00	1	489.50	480.50	-1	380	-0.26%
2019/03/18	1	487.00	0	0.00	505.00	1	333	0.30%
2018/12/27	0	0.00	1	466.00	469.50	-1	454	-0.22%
2018/11/29	1	446.50	0	0.00	443.50	1	367	0.27%
2018/10/09	3	483.83	0	0.00	467.50	3	210	1.43%
2018/09/14	2	569.00	0	0.00	566.00	2	230	0.87%
2018/08/23	5	580.00	0	0.00	576.00	5	221	2.26%