券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 228.17 | 5 | 229.30 | 230.00 | -2 | 5,055 | -0.04% |
|
| 2024/11/20 | 5 | 221.50 | 5 | 223.99 | 221.00 | 0 | 4,933 | 0.00% |
|
| 2024/11/19 | 27 | 219.83 | 28 | 217.71 | 224.00 | -1 | 4,838 | -0.02% |
|
| 2024/11/18 | 68 | 208.38 | 68 | 204.34 | 204.00 | 0 | 4,747 | 0.00% |
|
| 2024/11/15 | 27 | 214.91 | 27 | 220.06 | 220.50 | 0 | 4,679 | 0.00% |
|
| 2024/11/14 | 2 | 221.75 | 0 | 0.00 | 215.50 | 2 | 4,613 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 12.1 | 210.40 | 220.50 | -12.1 | 4,539 | -0.27% |
|
| 2024/11/12 | 4 | 204.88 | 4 | 207.38 | 208.00 | 0 | 4,444 | 0.00% |
|
| 2024/11/11 | 8 | 213.19 | 19.1 | 211.86 | 214.00 | -11.1 | 4,400 | -0.25% |
|
| 2024/11/08 | 2 | 219.50 | 0 | 0.00 | 215.00 | 2 | 4,384 | 0.05% |
|
| 2024/11/07 | 44 | 213.74 | 84 | 215.58 | 220.00 | -40 | 4,304 | -0.93% |
|
| 2024/11/06 | 61 | 211.68 | 1 | 211.50 | 213.00 | 60 | 4,148 | 1.45% |
|
| 2024/11/05 | 9 | 201.50 | 12 | 205.25 | 202.00 | -3 | 4,035 | -0.07% |
|
| 2024/11/04 | 14 | 206.50 | 14 | 201.36 | 199.00 | 0 | 3,986 | 0.00% |
|
| 2024/10/29 | 8 | 204.38 | 8.1 | 205.29 | 204.50 | -0.1 | 3,840 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 214.00 | 213.00 | -5 | 3,709 | -0.13% |
|
| 2024/10/24 | 13 | 217.50 | 30 | 218.32 | 217.50 | -17 | 3,653 | -0.47% |
|
| 2024/10/22 | 4.1 | 224.88 | 2 | 224.50 | 222.00 | 2.1 | 3,437 | 0.06% |
|
| 2024/10/21 | 5 | 221.60 | 5 | 217.40 | 226.50 | 0 | 3,317 | 0.00% |
|
| 2024/10/18 | 5 | 210.90 | 1 | 211.00 | 213.00 | 4 | 3,005 | 0.13% |
|
| 2024/10/17 | 24 | 191.10 | 24 | 192.77 | 194.00 | 0 | 2,822 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 190.50 | 190.50 | -2 | 2,796 | -0.07% |
|
| 2024/10/15 | 2 | 188.50 | 2 | 186.75 | 186.00 | 0 | 2,776 | 0.00% |
|
| 2024/10/14 | 7 | 178.14 | 8 | 179.00 | 185.00 | -1 | 2,673 | -0.04% |
|
| 2024/10/11 | 13 | 183.15 | 32 | 180.63 | 182.50 | -19 | 2,550 | -0.75% |
|
| 2024/10/08 | 15 | 182.60 | 13 | 183.31 | 180.50 | 2 | 2,354 | 0.08% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 2,125 | -0.05% |
|
| 2024/10/04 | 1 | 164.50 | 2 | 161.50 | 161.00 | -1 | 2,106 | -0.05% |
|
| 2024/10/01 | 3.1 | 159.13 | 4 | 161.13 | 164.00 | -0.9 | 2,015 | -0.04% |
|
| 2024/09/30 | 35 | 146.36 | 56 | 148.98 | 149.50 | -21 | 1,995 | -1.05% |
|
| 2024/09/26 | 21 | 148.74 | 3 | 145.00 | 144.00 | 18 | 1,888 | 0.95% |
|
| 2024/09/25 | 10 | 141.00 | 11 | 147.23 | 149.50 | -1 | 1,873 | -0.05% |
|
| 2024/09/24 | 1 | 137.00 | 12 | 135.13 | 136.00 | -11 | 1,773 | -0.62% |
|
| 2024/09/23 | 2 | 141.00 | 4 | 138.63 | 138.50 | -2 | 1,762 | -0.11% |
|
| 2024/09/20 | 10 | 131.00 | 1 | 131.50 | 132.00 | 9 | 1,696 | 0.53% |
|
| 2024/09/18 | 1 | 129.50 | 4 | 133.00 | 129.00 | -3 | 1,661 | -0.18% |
|
| 2024/09/16 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,593 | 0.06% |
|
| 2024/09/13 | 0 | 0.00 | 21 | 126.48 | 126.50 | -21 | 1,586 | -1.32% |
|
| 2024/09/12 | 24 | 126.13 | 5 | 126.10 | 126.00 | 19 | 1,582 | 1.20% |
|
| 2024/09/10 | 0 | 0.00 | 10.2 | 121.54 | 119.50 | -10.2 | 1,566 | -0.65% |
|
| 2024/09/09 | 1 | 120.00 | 2 | 118.00 | 119.50 | -1 | 1,549 | -0.06% |
|
| 2024/09/06 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,549 | 0.13% |
|
| 2024/09/05 | 0.2 | 116.50 | 0 | 0.00 | 116.00 | 0.2 | 1,549 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 128.50 | 126.50 | -4 | 1,540 | -0.26% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 1,520 | -0.07% |
|
| 2024/08/23 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 1,474 | 0.07% |
|
| 2024/08/22 | 10 | 117.50 | 0 | 0.00 | 117.00 | 10 | 1,466 | 0.68% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 1,469 | -0.14% |
|
| 2024/08/12 | 4 | 107.00 | 0 | 0.00 | 107.00 | 4 | 1,500 | 0.27% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,527 | -0.07% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 1,546 | -0.06% |
|
| 2024/07/17 | 2 | 130.00 | 5 | 130.30 | 129.00 | -3 | 1,528 | -0.20% |
|
| 2024/07/16 | 3 | 130.83 | 0 | 0.00 | 130.00 | 3 | 1,493 | 0.20% |
|
| 2024/07/15 | 1 | 128.50 | 2 | 129.00 | 129.50 | -1 | 1,484 | -0.07% |
|
| 2024/07/12 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 1,487 | 0.07% |
|
| 2024/07/11 | 0 | 0.00 | 9 | 129.06 | 129.00 | -9 | 1,527 | -0.59% |
|
| 2024/07/10 | 9 | 128.67 | 0 | 0.00 | 127.00 | 9 | 1,546 | 0.58% |
|
| 2024/07/09 | 1 | 129.50 | 3 | 127.00 | 124.50 | -2 | 1,562 | -0.13% |
|
| 2024/07/08 | 1 | 127.00 | 4 | 127.25 | 128.50 | -3 | 1,610 | -0.19% |
|
| 2024/07/05 | 4 | 130.25 | 0 | 0.00 | 129.00 | 4 | 1,558 | 0.26% |
|
| 2024/07/04 | 19 | 126.18 | 8 | 127.81 | 129.00 | 11 | 1,511 | 0.73% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 1,439 | -0.14% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 118.50 | 121.50 | -2 | 1,625 | -0.12% |
|
| 2024/06/28 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 1,716 | 0.12% |
|
| 2024/06/27 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,708 | 0.06% |
|
| 2024/06/26 | 1.2 | 117.75 | 0 | 0.00 | 118.00 | 1.2 | 1,692 | 0.07% |
|
| 2024/06/24 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,686 | 0.06% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,807 | -0.06% |
|
| 2024/06/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,010 | 0.05% |
|
| 2024/06/04 | 2.2 | 113.18 | 10 | 115.00 | 113.00 | -7.8 | 2,085 | -0.37% |
|
| 2024/06/03 | 10 | 118.35 | 0.2 | 117.00 | 118.50 | 9.8 | 2,090 | 0.47% |
|
| 2024/05/30 | 4 | 117.50 | 6 | 117.50 | 117.00 | -2 | 2,122 | -0.09% |
|
| 2024/05/29 | 6 | 119.50 | 0 | 0.00 | 119.50 | 6 | 2,154 | 0.28% |
|
| 2024/05/28 | 1.1 | 119.55 | 0 | 0.00 | 119.50 | 1.1 | 2,181 | 0.05% |
|
| 2024/05/23 | 3.1 | 120.16 | 5 | 120.00 | 119.00 | -1.9 | 2,444 | -0.08% |
|
| 2024/05/22 | 0.1 | 124.00 | 0 | 0.00 | 123.50 | 0.1 | 2,488 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 125.83 | 125.00 | -3 | 2,535 | -0.12% |
|
| 2024/05/16 | 3 | 126.00 | 3 | 125.00 | 126.00 | 0 | 2,538 | 0.00% |
|
| 2024/05/15 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 2,509 | 0.04% |
|
| 2024/05/13 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 2,513 | 0.08% |
|
| 2024/05/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,503 | 0.04% |
|
| 2024/05/09 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 2,474 | 0.08% |
|
| 2024/05/08 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 2,444 | 0.08% |
|
| 2024/05/03 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,412 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 127.50 | 128.00 | -5 | 2,397 | -0.21% |
|
| 2024/04/29 | 5 | 131.20 | 0 | 0.00 | 129.50 | 5 | 2,401 | 0.21% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 2,321 | -0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 2,308 | -0.09% |
|
| 2024/04/18 | 0.5 | 130.00 | 0 | 0.00 | 129.00 | 0.5 | 2,258 | 0.02% |
|
| 2024/04/16 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 2,171 | 0.05% |
|
| 2024/04/15 | 1 | 134.00 | 7 | 134.14 | 136.50 | -6 | 2,096 | -0.29% |
|
| 2024/04/12 | 7 | 130.71 | 0 | 0.00 | 136.00 | 7 | 2,025 | 0.35% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 1,920 | -0.10% |
|
| 2024/04/08 | 3 | 131.33 | 6 | 133.08 | 131.00 | -3 | 1,857 | -0.16% |
|
| 2024/04/03 | 5 | 134.80 | 5 | 135.20 | 135.00 | 0 | 1,799 | 0.00% |
|
| 2024/04/02 | 11 | 131.95 | 4 | 133.75 | 135.50 | 7 | 1,593 | 0.44% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 122.50 | 121.50 | -5 | 1,413 | -0.35% |
|
| 2024/03/27 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/22 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,337 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 1,151 | -0.26% |
|
| 2024/03/15 | 8 | 111.94 | 1 | 116.00 | 112.50 | 7 | 1,122 | 0.62% |
|
| 2024/03/14 | 2 | 106.00 | 1 | 107.00 | 107.00 | 1 | 1,043 | 0.10% |
|
| 2024/03/13 | 2 | 107.75 | 0 | 0.00 | 106.00 | 2 | 1,038 | 0.19% |
|
| 2024/03/08 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 1,021 | 0.10% |
|
| 2024/03/07 | 5 | 117.50 | 3 | 117.00 | 117.00 | 2 | 1,002 | 0.20% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 119.17 | 120.50 | -3 | 912 | -0.33% |
|
| 2024/02/27 | 4 | 114.50 | 3 | 116.00 | 115.50 | 1 | 824 | 0.12% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 647 | -0.31% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 595 | -0.17% |
|
| 2024/02/20 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 560 | 0.18% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 547 | -0.36% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 561 | -0.18% |
|
| 2024/02/15 | 3 | 103.67 | 0 | 0.00 | 103.00 | 3 | 574 | 0.52% |
|
| 2024/01/16 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 735 | 0.14% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 830 | -0.12% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 105.50 | 107.00 | -2 | 968 | -0.21% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,067 | -0.09% |
|
| 2023/12/22 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,130 | -0.09% |
|
| 2023/12/20 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,124 | 0.09% |
|
| 2023/12/15 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,129 | 0.18% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/08 | 1 | 103.50 | 0.1 | 103.50 | 103.50 | 0.9 | 1,129 | 0.08% |
|
| 2023/12/07 | 1.1 | 105.14 | 0 | 0.00 | 104.00 | 1.1 | 1,119 | 0.10% |
|
| 2023/12/06 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,112 | 0.09% |
|
| 2023/12/04 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,141 | 0.09% |
|
| 2023/11/30 | 12 | 111.58 | 3 | 110.50 | 109.00 | 9 | 1,144 | 0.79% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 108.50 | 108.50 | -1.1 | 1,129 | -0.10% |
|
| 2023/11/23 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 1,245 | 0.00% |
|
| 2023/11/21 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,230 | 0.16% |
|
| 2023/11/15 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 1,210 | 0.08% |
|
| 2023/11/14 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,187 | 0.08% |
|
| 2023/11/13 | 1 | 108.00 | 2 | 109.00 | 108.00 | -1 | 1,174 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 108.11 | 107.00 | -9 | 1,143 | -0.79% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,147 | -0.09% |
|
| 2023/11/01 | 1 | 98.80 | 0.1 | 101.50 | 99.00 | 1 | 1,149 | 0.08% |
|
| 2023/10/27 | 1 | 106.00 | 1 | 105.50 | 103.00 | 0 | 1,154 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1.1 | 104.48 | 105.00 | -1.1 | 1,172 | -0.09% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,164 | -0.17% |
|
| 2023/10/24 | 2 | 106.75 | 2 | 105.75 | 106.50 | 0 | 1,167 | 0.00% |
|
| 2023/10/23 | 1.1 | 107.55 | 0 | 0.00 | 105.00 | 1.1 | 1,182 | 0.09% |
|
| 2023/10/20 | 6 | 106.83 | 1 | 107.00 | 106.50 | 5 | 1,163 | 0.43% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 104.75 | 103.50 | -2 | 1,120 | -0.18% |
|
| 2023/10/16 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 109.17 | 107.00 | -3 | 1,122 | -0.27% |
|
| 2023/10/12 | 2 | 108.75 | 2 | 109.00 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/11 | 5 | 107.30 | 0 | 0.00 | 107.00 | 5 | 1,063 | 0.47% |
|
| 2023/10/06 | 2 | 107.75 | 2 | 107.25 | 108.00 | 0 | 1,041 | 0.00% |
|
| 2023/10/05 | 1 | 107.00 | 5 | 107.60 | 107.00 | -4 | 1,021 | -0.39% |
|
| 2023/10/04 | 4 | 105.88 | 0 | 0.00 | 106.00 | 4 | 959 | 0.42% |
|
| 2023/10/03 | 5 | 106.40 | 2.2 | 105.73 | 105.50 | 2.8 | 924 | 0.30% |
|
| 2023/10/02 | 2 | 103.75 | 0 | 0.00 | 104.00 | 2 | 884 | 0.23% |
|
| 2023/09/14 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,047 | 0.10% |
|
| 2023/09/11 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 1,082 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 1,085 | -0.18% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 105.25 | 104.50 | -2 | 1,059 | -0.19% |
|
| 2023/09/05 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 1,072 | 0.19% |
|
| 2023/09/04 | 2 | 105.50 | 1 | 105.50 | 106.00 | 1 | 1,111 | 0.09% |
|
| 2023/09/01 | 3 | 105.83 | 1 | 106.00 | 104.50 | 2 | 1,162 | 0.17% |
|
| 2023/08/31 | 2 | 106.00 | 1 | 104.50 | 106.00 | 1 | 1,124 | 0.09% |
|
| 2023/08/21 | 1 | 98.60 | 0 | 0.00 | 99.10 | 1 | 1,293 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,298 | -0.08% |
|
| 2023/08/16 | 1 | 101.50 | 1 | 103.50 | 102.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/15 | 1 | 98.90 | 0 | 0.00 | 98.90 | 1 | 1,281 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 1,285 | -0.08% |
|
| 2023/08/11 | 4 | 97.75 | 1 | 98.70 | 97.10 | 3 | 1,291 | 0.23% |
|
| 2023/08/10 | 1 | 104.50 | 1 | 105.50 | 104.00 | 0 | 1,261 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 1,248 | -0.24% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 1,337 | -0.07% |
|
| 2023/07/26 | 2 | 110.25 | 0 | 0.00 | 109.00 | 2 | 1,367 | 0.15% |
|
| 2023/07/10 | 10 | 114.00 | 10 | 114.00 | 114.00 | 0 | 1,422 | 0.00% |
|
| 2023/07/06 | 10 | 116.75 | 10 | 116.25 | 115.00 | 0 | 1,415 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 1,398 | -0.07% |
|
| 2023/07/04 | 2 | 122.00 | 5 | 120.50 | 121.00 | -3 | 1,376 | -0.22% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 1,298 | -0.15% |
|
| 2023/06/30 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 1,314 | 0.15% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 113.00 | 112.50 | -5 | 1,313 | -0.38% |
|
| 2023/06/21 | 0 | 0.00 | 45 | 112.57 | 112.50 | -45 | 1,294 | -3.48% |
|
| 2023/06/12 | 10 | 115.00 | 10 | 114.00 | 114.00 | 0 | 1,222 | 0.00% |
|
| 2023/06/08 | 6 | 117.17 | 0 | 0.00 | 116.00 | 6 | 1,193 | 0.50% |
|
| 2023/06/07 | 50 | 117.40 | 0 | 0.00 | 117.00 | 50 | 1,144 | 4.37% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 111.50 | 114.00 | -1 | 1,061 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 111.75 | 110.00 | -2 | 1,015 | -0.20% |
|
| 2023/05/30 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 989 | 0.20% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 115.50 | 113.50 | -2 | 935 | -0.21% |
|
| 2023/05/25 | 1 | 110.50 | 0 | 0.00 | 113.00 | 1 | 889 | 0.11% |
|
| 2023/05/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 849 | -0.24% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 115.25 | 116.50 | -2 | 828 | -0.24% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 806 | -0.12% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 797 | -0.13% |
|
| 2023/05/09 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 774 | 0.26% |
|
| 2023/05/08 | 1 | 119.50 | 2 | 120.25 | 119.00 | -1 | 749 | -0.13% |
|
| 2023/05/05 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 697 | 0.14% |
|
| 2023/05/03 | 3 | 118.50 | 15 | 117.50 | 116.50 | -12 | 677 | -1.77% |
|
| 2023/05/02 | 2 | 115.00 | 7 | 116.43 | 117.00 | -5 | 661 | -0.76% |
|
| 2023/04/25 | 2 | 113.50 | 0 | 0.00 | 108.50 | 2 | 614 | 0.33% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 110.50 | 111.00 | -3 | 585 | -0.51% |
|
| 2023/04/18 | 15 | 113.00 | 0 | 0.00 | 111.50 | 15 | 518 | 2.89% |
|
| 2023/04/17 | 2 | 110.00 | 0 | 0.00 | 112.00 | 2 | 494 | 0.40% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 107.50 | 106.50 | -3 | 440 | -0.68% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 104.83 | 107.00 | -3 | 430 | -0.70% |
|
| 2023/03/31 | 9 | 106.00 | 0 | 0.00 | 105.00 | 9 | 399 | 2.25% |
|
| 2023/03/27 | 0 | 100.50 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/24 | 0 | 99.90 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 99.50 | 99.40 | -3 | 343 | -0.87% |
|
| 2023/03/21 | 3 | 99.30 | 0 | 0.00 | 99.50 | 3 | 341 | 0.88% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 97.76 | 96.80 | -5 | 349 | -1.43% |
|
| 2023/03/07 | 3 | 100.50 | 5 | 101.00 | 100.00 | -2 | 334 | -0.60% |
|
| 2023/03/06 | 1 | 100.50 | 6 | 101.92 | 101.50 | -5 | 326 | -1.53% |
|
| 2023/03/03 | 10 | 100.40 | 0 | 0.00 | 100.50 | 10 | 318 | 3.14% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 310 | -0.32% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 98.90 | 99.00 | -1 | 282 | -0.35% |
|
| 2023/02/21 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 282 | 0.35% |
|
| 2023/02/17 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 280 | 0.36% |
|
| 2023/02/16 | 2 | 97.35 | 0 | 0.00 | 97.40 | 2 | 279 | 0.71% |
|
| 2023/02/07 | 3 | 97.20 | 0 | 0.00 | 97.20 | 3 | 290 | 1.03% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 98.12 | 97.00 | -5 | 281 | -1.78% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 92.30 | 92.10 | -2 | 260 | -0.77% |
|
| 2023/01/13 | 4 | 91.35 | 0 | 0.00 | 90.40 | 4 | 281 | 1.42% |
|
| 2023/01/12 | 3 | 90.73 | 0 | 0.00 | 90.40 | 3 | 291 | 1.03% |
|
| 2023/01/05 | 1 | 88.70 | 1 | 88.60 | 88.80 | 0 | 333 | 0.00% |
|
| 2022/12/06 | 1 | 90.60 | 1 | 89.40 | 89.40 | 0 | 592 | 0.00% |
|
| 2022/11/11 | 1 | 85.00 | 1 | 82.60 | 82.60 | 0 | 593 | 0.00% |
|
| 2022/11/10 | 1 | 82.10 | 1 | 82.40 | 82.40 | 0 | 589 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 591 | -0.17% |
|
| 2022/11/02 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 588 | 0.17% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 587 | -0.17% |
|
| 2022/10/26 | 1 | 75.00 | 1 | 73.10 | 73.10 | 0 | 600 | 0.00% |
|
| 2022/10/25 | 1 | 75.20 | 0 | 0.00 | 74.80 | 1 | 596 | 0.17% |
|
| 2022/10/24 | 1 | 77.00 | 2 | 77.00 | 77.00 | -1 | 595 | -0.17% |
|
| 2022/10/20 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/18 | 1 | 82.20 | 1 | 80.40 | 80.40 | 0 | 570 | 0.00% |
|
| 2022/10/17 | 1 | 78.20 | 1 | 79.90 | 81.00 | 0 | 567 | 0.00% |
|
| 2022/10/14 | 1 | 81.60 | 1 | 81.80 | 81.80 | 0 | 557 | 0.00% |
|
| 2022/10/13 | 1 | 85.00 | 2 | 82.35 | 81.90 | -1 | 556 | -0.18% |
|
| 2022/10/07 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 565 | 0.18% |
|
| 2022/10/04 | 1 | 91.20 | 1 | 93.30 | 93.30 | 0 | 540 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 86.11 | 87.80 | -10 | 542 | -1.84% |
|
| 2022/09/21 | 2 | 92.70 | 0 | 0.00 | 91.20 | 2 | 564 | 0.35% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 97.00 | 94.50 | 0 | 566 | 0.00% |
|
| 2022/09/15 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 515 | 0.00% |
|
| 2022/08/01 | 2 | 92.85 | 0 | 0.00 | 92.50 | 2 | 637 | 0.31% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 89.90 | 89.50 | -2 | 644 | -0.31% |
|
| 2022/07/15 | 2 | 89.50 | 0 | 0.00 | 90.20 | 2 | 677 | 0.30% |
|
| 2022/06/20 | 1 | 91.20 | 0 | 0.00 | 88.70 | 1 | 797 | 0.13% |
|
| 2022/06/16 | 1 | 99.50 | 2 | 100.10 | 97.00 | -1 | 981 | -0.10% |
|
| 2022/06/13 | 4 | 103.50 | 0 | 0.00 | 103.00 | 4 | 1,091 | 0.37% |
|
| 2022/06/10 | 1 | 103.50 | 3 | 105.00 | 106.00 | -2 | 1,100 | -0.18% |
|
| 2022/06/09 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 1,114 | 0.18% |
|
| 2022/06/02 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,185 | 0.17% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 1,210 | -0.25% |
|
| 2022/05/20 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 1,323 | 0.23% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,487 | -0.07% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 1,742 | -0.11% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,836 | -0.05% |
|
| 2022/04/25 | 1 | 106.00 | 1 | 105.50 | 104.50 | 0 | 2,448 | 0.00% |
|
| 2022/04/22 | 2 | 111.25 | 0 | 0.00 | 110.00 | 2 | 2,612 | 0.08% |
|
| 2022/04/21 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,698 | 0.07% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 3,647 | -0.05% |
|
| 2022/04/06 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 3,805 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 3,785 | -0.03% |
|
| 2022/03/28 | 2 | 124.50 | 2 | 124.50 | 124.50 | 0 | 3,794 | 0.00% |
|
| 2022/03/25 | 2 | 123.50 | 0.2 | 125.00 | 123.50 | 1.8 | 3,784 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 128.00 | 126.50 | -2 | 3,697 | -0.05% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 127.25 | 127.50 | -2 | 3,670 | -0.05% |
|
| 2022/03/21 | 13 | 129.15 | 10.1 | 129.12 | 127.00 | 2.9 | 3,629 | 0.08% |
|
| 2022/03/18 | 1 | 124.50 | 2 | 125.25 | 125.00 | -1 | 3,464 | -0.03% |
|
| 2022/03/17 | 0.3 | 120.35 | 0 | 0.00 | 122.00 | 0.3 | 3,388 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 115.00 | 112.50 | -2 | 3,313 | -0.06% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 114.90 | 114.50 | -10 | 3,306 | -0.30% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 3,319 | -0.03% |
|
| 2022/03/03 | 13 | 121.81 | 5 | 122.20 | 121.00 | 8 | 3,322 | 0.24% |
|
| 2022/03/02 | 7 | 119.36 | 2 | 120.50 | 120.50 | 5 | 3,299 | 0.15% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 116.75 | 118.00 | -2 | 3,276 | -0.06% |
|
| 2022/02/24 | 3 | 113.67 | 0 | 0.00 | 112.50 | 3 | 3,274 | 0.09% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 3,413 | -0.03% |
|
| 2022/02/18 | 1 | 116.50 | 4 | 117.00 | 117.00 | -3 | 3,443 | -0.09% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 115.00 | 116.50 | -3 | 3,533 | -0.08% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 120.00 | 118.50 | -2 | 3,540 | -0.06% |
|
| 2022/02/10 | 3 | 125.17 | 0 | 0.00 | 122.00 | 3 | 3,523 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 122.00 | 122.50 | -10 | 3,482 | -0.29% |
|
| 2022/02/08 | 11 | 122.77 | 9 | 121.94 | 123.00 | 2 | 3,456 | 0.06% |
|
| 2022/02/07 | 10 | 119.30 | 0 | 0.00 | 120.50 | 10 | 3,384 | 0.30% |
|
| 2022/01/26 | 0 | 0.00 | 8 | 114.00 | 113.50 | -8 | 3,320 | -0.24% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 3,260 | -0.06% |
|
| 2022/01/21 | 3 | 122.33 | 0 | 0.00 | 118.00 | 3 | 3,211 | 0.09% |
|
| 2022/01/20 | 59 | 125.91 | 59 | 128.81 | 127.00 | 0 | 3,116 | 0.00% |
|
| 2022/01/19 | 14 | 124.57 | 6 | 123.83 | 124.00 | 8 | 2,779 | 0.29% |
|
| 2022/01/18 | 3 | 125.00 | 7 | 125.50 | 124.00 | -4 | 2,688 | -0.15% |
|
| 2022/01/17 | 4 | 124.13 | 9 | 122.67 | 123.00 | -5 | 2,488 | -0.20% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 115.50 | 115.50 | 0 | 2,303 | 0.00% |
|
| 2022/01/13 | 16 | 123.19 | 12 | 124.83 | 118.50 | 4 | 2,211 | 0.18% |
|
| 2022/01/12 | 4 | 125.63 | 22 | 125.30 | 126.50 | -18 | 1,954 | -0.92% |
|
| 2022/01/11 | 2 | 119.50 | 8 | 117.44 | 117.00 | -6 | 1,660 | -0.36% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 114.00 | 115.50 | -2 | 1,502 | -0.13% |
|
| 2022/01/07 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 1,477 | 0.14% |
|
| 2022/01/06 | 10 | 117.00 | 2 | 118.00 | 116.00 | 8 | 1,434 | 0.56% |
|
| 2022/01/05 | 5 | 115.50 | 1 | 116.00 | 116.50 | 4 | 1,404 | 0.28% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 117.33 | 118.50 | -3 | 1,364 | -0.22% |
|
| 2022/01/03 | 11 | 119.09 | 5 | 118.40 | 115.50 | 6 | 1,326 | 0.45% |
|
| 2021/12/30 | 5 | 116.00 | 11 | 117.09 | 115.50 | -6 | 1,250 | -0.48% |
|
| 2021/12/23 | 6 | 109.08 | 0 | 0.00 | 108.50 | 6 | 1,103 | 0.54% |
|
| 2021/12/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/08 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 1,124 | 0.27% |
|
| 2021/12/03 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,138 | 0.09% |
|
| 2021/12/02 | 2 | 114.50 | 0 | 0.00 | 112.50 | 2 | 1,148 | 0.17% |
|
| 2021/12/01 | 2 | 112.00 | 0 | 0.00 | 115.00 | 2 | 1,114 | 0.18% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 1,135 | -0.18% |
|
| 2021/11/25 | 3 | 114.00 | 4 | 113.88 | 112.00 | -1 | 1,113 | -0.09% |
|
| 2021/11/24 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 1,108 | 0.36% |
|
| 2021/11/23 | 1 | 114.00 | 1 | 116.00 | 113.50 | 0 | 1,115 | 0.00% |
|
| 2021/11/22 | 8 | 119.44 | 9 | 118.50 | 119.00 | -1 | 1,105 | -0.09% |
|
| 2021/11/19 | 2 | 117.50 | 3 | 115.50 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/17 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 1,067 | 0.28% |
|
| 2021/11/16 | 1 | 114.00 | 3 | 114.50 | 116.00 | -2 | 1,146 | -0.17% |
|
| 2021/11/08 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 1,463 | 0.21% |
|
| 2021/11/02 | 1 | 99.80 | 0.1 | 100.00 | 99.80 | 0.9 | 1,928 | 0.05% |
|
| 2021/10/22 | 5.1 | 100.00 | 0 | 0.00 | 99.80 | 5.1 | 2,064 | 0.25% |
|
| 2021/10/12 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 2,150 | 0.05% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 98.05 | 97.20 | -2 | 2,300 | -0.09% |
|
| 2021/09/27 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 2,481 | 0.08% |
|
| 2021/09/13 | 5 | 102.50 | 0 | 0.00 | 101.50 | 5 | 2,468 | 0.20% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,470 | -0.04% |
|
| 2021/09/07 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/02 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,406 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 2,394 | -0.04% |
|
| 2021/08/27 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,377 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 118.50 | 115.50 | -1 | 2,341 | -0.04% |
|
| 2021/08/20 | 2 | 116.25 | 1 | 115.50 | 114.50 | 1 | 2,234 | 0.04% |
|
| 2021/08/19 | 3 | 116.33 | 6.1 | 116.09 | 114.00 | -3.1 | 2,112 | -0.15% |
|
| 2021/08/17 | 5 | 109.00 | 5 | 109.50 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 109.30 | 110.50 | -10 | 1,896 | -0.53% |
|
| 2021/08/13 | 12 | 109.75 | 10 | 110.75 | 106.50 | 2 | 1,845 | 0.11% |
|
| 2021/08/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,777 | 0.06% |
|
| 2021/08/11 | 18 | 116.08 | 17 | 116.56 | 119.50 | 1 | 1,650 | 0.06% |
|
| 2021/08/10 | 5 | 113.00 | 7 | 114.81 | 122.00 | -2 | 1,497 | -0.14% |
|
| 2021/08/09 | 3 | 117.83 | 4 | 117.13 | 117.50 | -1 | 1,406 | -0.07% |
|
| 2021/08/06 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,287 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 112.75 | 114.50 | -2 | 1,277 | -0.16% |
|
| 2021/08/03 | 2 | 115.75 | 1 | 111.50 | 110.50 | 1 | 1,259 | 0.08% |
|
| 2021/07/27 | 1 | 111.50 | 1 | 113.50 | 110.00 | 0 | 1,239 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 113.00 | 111.50 | -3 | 1,231 | -0.24% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,227 | -0.08% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,241 | -0.08% |
|
| 2021/07/20 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 1,350 | 0.15% |
|
| 2021/07/19 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 1,354 | 0.22% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 1,360 | -0.15% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 112.00 | 108.50 | -1 | 1,356 | -0.07% |
|
| 2021/07/12 | 3 | 112.00 | 0 | 0.00 | 112.50 | 3 | 1,391 | 0.22% |
|
| 2021/07/09 | 1 | 114.00 | 6 | 115.50 | 114.50 | -5 | 1,492 | -0.34% |
|
| 2021/07/07 | 1 | 117.00 | 1 | 114.50 | 115.00 | 0 | 1,576 | 0.00% |
|
| 2021/07/06 | 6 | 114.17 | 0 | 0.00 | 114.00 | 6 | 1,626 | 0.37% |
|
| 2021/07/05 | 3 | 108.50 | 0 | 0.00 | 111.50 | 3 | 1,555 | 0.19% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 1,742 | -0.06% |
|
| 2021/06/28 | 7 | 101.86 | 0 | 0.00 | 103.00 | 7 | 1,801 | 0.39% |
|
| 2021/06/17 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 1,835 | 0.05% |
|
| 2021/06/10 | 5 | 97.64 | 0 | 0.00 | 97.40 | 5 | 1,901 | 0.26% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 94.40 | 94.00 | -4 | 1,987 | -0.20% |
|
| 2021/05/25 | 8 | 92.70 | 4 | 92.60 | 92.20 | 4 | 2,110 | 0.19% |
|
| 2021/05/19 | 2 | 86.70 | 2 | 85.50 | 86.70 | 0 | 2,216 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 86.10 | 88.30 | 0 | 2,235 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 2,147 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,139 | -0.05% |
|
| 2021/05/05 | 2 | 104.50 | 2 | 105.50 | 102.00 | 0 | 2,146 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 100.50 | 105.00 | -3 | 2,165 | -0.14% |
|
| 2021/05/03 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 2,165 | 0.05% |
|
| 2021/04/29 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 2,221 | 0.09% |
|
| 2021/04/27 | 3 | 117.17 | 5 | 115.50 | 115.50 | -2 | 2,380 | -0.08% |
|
| 2021/04/26 | 4.2 | 118.47 | 14.1 | 120.50 | 121.00 | -9.9 | 2,418 | -0.41% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 112.00 | 114.00 | -5 | 2,360 | -0.21% |
|
| 2021/04/20 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
| 2021/04/19 | 4 | 112.00 | 2 | 110.50 | 110.00 | 2 | 2,352 | 0.08% |
|
| 2021/04/16 | 11 | 118.50 | 17 | 117.12 | 116.00 | -6 | 2,332 | -0.26% |
|
| 2021/04/14 | 15 | 122.60 | 23 | 120.50 | 122.50 | -8 | 2,287 | -0.35% |
|
| 2021/04/13 | 8 | 121.19 | 5 | 119.90 | 120.00 | 3 | 2,202 | 0.14% |
|
| 2021/04/12 | 11 | 122.14 | 7 | 122.86 | 122.00 | 4 | 2,161 | 0.19% |
|
| 2021/04/09 | 15 | 119.53 | 1 | 122.00 | 118.00 | 14 | 2,115 | 0.66% |
|
| 2021/04/08 | 1 | 115.00 | 1 | 116.50 | 116.00 | 0 | 2,042 | 0.00% |
|
| 2021/04/07 | 8 | 115.19 | 14 | 114.21 | 115.00 | -6 | 2,006 | -0.30% |
|
| 2021/04/06 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 1 | 103.00 | 2 | 100.75 | 102.00 | -1 | 1,818 | -0.05% |
|
| 2021/03/31 | 2 | 100.50 | 5 | 100.30 | 99.70 | -3 | 1,812 | -0.17% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 98.38 | 98.80 | -5 | 1,781 | -0.28% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 95.20 | 96.80 | -4 | 1,726 | -0.23% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 93.59 | 93.60 | -7 | 1,722 | -0.41% |
|
| 2021/03/25 | 2 | 92.20 | 5 | 93.18 | 92.20 | -3 | 1,733 | -0.17% |
|
| 2021/03/23 | 3 | 92.90 | 1 | 92.40 | 92.40 | 2 | 1,796 | 0.11% |
|
| 2021/03/22 | 2 | 94.45 | 0 | 0.00 | 93.80 | 2 | 1,808 | 0.11% |
|
| 2021/03/19 | 6 | 96.73 | 1 | 96.70 | 96.60 | 5 | 1,841 | 0.27% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 96.90 | 96.80 | -1 | 1,891 | -0.05% |
|
| 2021/03/17 | 6 | 96.90 | 6 | 97.52 | 95.40 | 0 | 2,242 | 0.00% |
|
| 2021/03/16 | 1 | 95.50 | 0 | 0.00 | 95.40 | 1 | 2,427 | 0.04% |
|
| 2021/03/15 | 1 | 94.90 | 0 | 0.00 | 95.80 | 1 | 2,433 | 0.04% |
|
| 2021/03/12 | 3 | 94.77 | 0 | 0.00 | 95.00 | 3 | 2,430 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 93.70 | 93.70 | -3 | 2,423 | -0.12% |
|
| 2021/03/09 | 3 | 90.40 | 0 | 0.00 | 93.40 | 3 | 2,423 | 0.12% |
|
| 2021/03/08 | 3 | 92.03 | 0 | 0.00 | 91.20 | 3 | 2,462 | 0.12% |
|
| 2021/02/26 | 2 | 88.50 | 2 | 90.60 | 91.60 | 0 | 2,497 | 0.00% |
|
| 2021/02/25 | 2 | 94.90 | 2 | 95.00 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 92.20 | 90.10 | -3 | 2,444 | -0.12% |
|
| 2021/02/23 | 3 | 91.90 | 0 | 0.00 | 91.90 | 3 | 2,443 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 91.48 | 92.00 | -6 | 2,431 | -0.25% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 87.10 | 87.90 | -1 | 2,407 | -0.04% |
|
| 2021/02/17 | 2 | 86.55 | 1 | 86.50 | 87.00 | 1 | 2,426 | 0.04% |
|
| 2021/01/22 | 5 | 86.50 | 0 | 0.00 | 86.60 | 5 | 3,000 | 0.17% |
|
| 2021/01/21 | 2 | 90.10 | 1 | 87.40 | 87.40 | 1 | 3,007 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 91.00 | 87.00 | -1 | 3,024 | -0.03% |
|
| 2021/01/18 | 6 | 88.98 | 5 | 88.50 | 88.80 | 1 | 2,938 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 2,898 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 84.40 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/07 | 1 | 82.10 | 0 | 0.00 | 83.30 | 1 | 3,433 | 0.03% |
|
| 2021/01/06 | 1 | 83.10 | 0 | 0.00 | 82.40 | 1 | 3,420 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 80.10 | 80.50 | -1 | 3,349 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 3,323 | -0.03% |
|
| 2020/12/11 | 13 | 91.07 | 13 | 92.75 | 83.60 | 0 | 3,099 | 0.00% |
|
| 2020/12/10 | 22 | 86.69 | 13 | 86.58 | 89.40 | 9 | 2,732 | 0.33% |
|
| 2020/12/03 | 3 | 82.87 | 1 | 81.90 | 81.90 | 2 | 2,450 | 0.08% |
|
| 2020/12/02 | 4 | 82.78 | 0 | 0.00 | 82.40 | 4 | 2,440 | 0.16% |
|
| 2020/12/01 | 5 | 82.44 | 5 | 82.64 | 83.60 | 0 | 2,391 | 0.00% |
|
| 2020/11/30 | 2 | 81.00 | 0 | 0.00 | 79.90 | 2 | 2,332 | 0.09% |
|
| 2020/11/17 | 0 | 0.00 | 14 | 83.00 | 81.30 | -14 | 2,958 | -0.47% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 79.99 | 81.40 | -7 | 3,305 | -0.21% |
|
| 2020/11/12 | 7 | 79.49 | 7 | 81.70 | 79.00 | 0 | 3,283 | 0.00% |
|
| 2020/11/11 | 14 | 82.76 | 5 | 83.50 | 80.40 | 9 | 3,232 | 0.28% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 80.30 | 79.10 | -1 | 3,024 | -0.03% |
|
| 2020/11/09 | 11 | 80.41 | 10 | 81.10 | 81.30 | 1 | 3,002 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 80.00 | 78.80 | -1 | 2,970 | -0.03% |
|
| 2020/11/05 | 14 | 79.23 | 0 | 0.00 | 79.60 | 14 | 2,935 | 0.48% |
|
| 2020/10/30 | 15 | 82.78 | 15 | 81.65 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/29 | 2 | 79.05 | 2 | 79.05 | 80.00 | 0 | 2,839 | 0.00% |
|
| 2020/10/28 | 3 | 79.80 | 4 | 80.08 | 79.90 | -1 | 2,808 | -0.04% |
|
| 2020/10/27 | 11 | 81.50 | 9 | 80.99 | 79.60 | 2 | 2,771 | 0.07% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 78.73 | 78.20 | -8 | 2,478 | -0.32% |
|
| 2020/10/20 | 7 | 77.96 | 0 | 0.00 | 78.20 | 7 | 2,116 | 0.33% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 68.80 | 69.70 | -3 | 2,165 | -0.14% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 66.30 | 66.30 | -3 | 2,431 | -0.12% |
|
| 2020/09/28 | 5 | 66.14 | 5 | 66.30 | 66.80 | 0 | 2,493 | 0.00% |
|
| 2020/09/24 | 6 | 67.30 | 0 | 0.00 | 67.00 | 6 | 2,627 | 0.23% |
|
| 2020/09/21 | 0 | 0.00 | 5.1 | 70.63 | 70.60 | -5.1 | 2,706 | -0.19% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 71.60 | 71.00 | -2 | 2,707 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 72.00 | 71.30 | 0 | 2,703 | 0.00% |
|
| 2020/09/14 | 5 | 69.96 | 0 | 0.00 | 70.90 | 5 | 2,702 | 0.19% |
|
| 2020/09/10 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 2,696 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 70.40 | 71.50 | -2 | 2,695 | -0.07% |
|
| 2020/09/02 | 25 | 74.07 | 29 | 73.90 | 72.70 | -4 | 2,702 | -0.15% |
|
| 2020/08/31 | 9 | 72.06 | 2 | 72.75 | 72.80 | 7 | 2,706 | 0.26% |
|
| 2020/08/28 | 2 | 76.75 | 0 | 0.00 | 76.10 | 2 | 2,655 | 0.08% |
|
| 2020/08/26 | 5 | 78.76 | 10 | 80.20 | 78.20 | -5 | 2,522 | -0.20% |
|
| 2020/08/25 | 1 | 77.70 | 1 | 79.30 | 78.60 | 0 | 2,452 | 0.00% |
|
| 2020/08/24 | 12 | 79.51 | 13 | 78.09 | 79.50 | -1 | 2,386 | -0.04% |
|
| 2020/08/21 | 3 | 74.23 | 2 | 75.00 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 10 | 71.44 | 4 | 73.20 | 68.30 | 6 | 2,101 | 0.29% |
|
| 2020/08/19 | 12 | 72.19 | 28 | 73.29 | 75.30 | -16 | 1,871 | -0.86% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 68.00 | 68.30 | -1 | 1,675 | -0.06% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 65.82 | 65.80 | -5 | 1,632 | -0.31% |
|
| 2020/08/05 | 15 | 69.20 | 10 | 69.50 | 69.10 | 5 | 1,636 | 0.31% |
|
| 2020/08/03 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 1,536 | 0.07% |
|
| 2020/07/24 | 6 | 70.03 | 6 | 69.88 | 68.00 | 0 | 1,615 | 0.00% |
|
| 2020/07/17 | 10 | 70.15 | 10 | 70.40 | 66.50 | 0 | 1,649 | 0.00% |
|
| 2020/07/15 | 20 | 71.50 | 10 | 73.40 | 68.80 | 10 | 1,650 | 0.61% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 70.00 | 71.50 | -5 | 1,650 | -0.30% |
|
| 2020/07/10 | 15 | 74.13 | 10 | 76.70 | 71.00 | 5 | 1,639 | 0.31% |
|
| 2020/07/08 | 0 | 0.00 | 15 | 70.29 | 72.00 | -15 | 1,478 | -1.01% |
|
| 2020/07/07 | 5 | 71.02 | 6 | 74.52 | 69.50 | -1 | 1,454 | -0.07% |
|
| 2020/07/06 | 15 | 70.63 | 0 | 0.00 | 71.10 | 15 | 1,423 | 1.05% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 70.73 | 70.10 | -10 | 1,401 | -0.71% |
|
| 2020/07/02 | 10 | 62.05 | 0 | 0.00 | 67.10 | 10 | 1,339 | 0.75% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 1,300 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 1,302 | -0.08% |
|
| 2020/05/13 | 0 | 0.00 | 13 | 61.82 | 60.50 | -13 | 1,325 | -0.98% |
|
| 2020/05/12 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 1,321 | 0.08% |
|
| 2020/05/11 | 7 | 62.97 | 0 | 0.00 | 62.90 | 7 | 1,341 | 0.52% |
|
| 2020/05/07 | 5 | 62.66 | 0 | 0.00 | 62.50 | 5 | 1,314 | 0.38% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 1,312 | -0.15% |
|
| 2020/05/04 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 1,310 | 0.08% |
|
| 2020/04/30 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 1,307 | 0.08% |
|
| 2020/04/29 | 7 | 61.10 | 9 | 60.77 | 60.00 | -2 | 1,317 | -0.15% |
|
| 2020/04/28 | 3 | 60.40 | 0 | 0.00 | 60.50 | 3 | 1,312 | 0.23% |
|
| 2020/04/27 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 1,305 | 0.08% |
|
| 2020/04/24 | 2 | 55.50 | 2 | 56.40 | 55.50 | 0 | 1,306 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 1,342 | -0.07% |
|
| 2020/04/17 | 3 | 55.60 | 6 | 56.50 | 54.40 | -3 | 1,354 | -0.22% |
|
| 2020/04/16 | 5 | 53.00 | 2 | 52.90 | 52.90 | 3 | 1,291 | 0.23% |
|
| 2020/04/15 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 1,269 | 0.08% |
|
| 2020/04/13 | 1 | 49.95 | 1 | 51.50 | 51.30 | 0 | 1,254 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 50.40 | 49.10 | -1 | 1,212 | -0.08% |
|
| 2020/04/08 | 1 | 49.80 | 0 | 0.00 | 50.30 | 1 | 1,197 | 0.08% |
|
| 2020/04/06 | 1 | 42.25 | 1 | 41.85 | 45.25 | 0 | 1,169 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 42.90 | 41.90 | -1 | 1,198 | -0.08% |
|
| 2020/03/30 | 1 | 42.10 | 0 | 0.00 | 42.40 | 1 | 1,211 | 0.08% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 46.00 | 43.65 | -1 | 1,229 | -0.08% |
|
| 2020/03/26 | 1 | 43.80 | 0 | 0.00 | 44.20 | 1 | 1,223 | 0.08% |
|
| 2020/03/25 | 0 | 42.80 | 0 | 0.00 | 42.75 | 0 | 1,232 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 42.80 | 42.95 | -1 | 1,642 | -0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 47.35 | 42.40 | -1 | 1,651 | -0.06% |
|
| 2020/03/12 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 1,662 | 0.06% |
|
| 2020/02/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,328 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 66.70 | 66.20 | -1 | 2,348 | -0.04% |
|
| 2020/02/18 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 2,454 | 0.04% |
|
| 2020/02/13 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/05 | 5 | 70.50 | 5 | 70.24 | 69.70 | 0 | 2,631 | 0.00% |
|
| 2020/01/30 | 1 | 71.30 | 0 | 0.00 | 70.40 | 1 | 2,691 | 0.04% |
|
| 2020/01/17 | 2 | 80.70 | 2 | 81.90 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/16 | 5 | 79.10 | 10 | 79.84 | 80.00 | -5 | 2,813 | -0.18% |
|
| 2020/01/15 | 5 | 78.60 | 5 | 79.70 | 78.60 | 0 | 2,893 | 0.00% |
|
| 2020/01/14 | 12 | 79.02 | 8 | 79.11 | 79.80 | 4 | 2,920 | 0.14% |
|
| 2020/01/13 | 5 | 78.12 | 6 | 78.73 | 78.60 | -1 | 3,150 | -0.03% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 3,238 | -0.03% |
|
| 2019/12/25 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 3,218 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 82.60 | 82.30 | -1 | 3,360 | -0.03% |
|
| 2019/12/20 | 2 | 83.15 | 2 | 84.35 | 82.80 | 0 | 3,345 | 0.00% |
|
| 2019/12/19 | 3 | 84.10 | 3 | 85.13 | 83.50 | 0 | 3,337 | 0.00% |
|
| 2019/12/18 | 4 | 84.88 | 3 | 85.37 | 85.00 | 1 | 3,309 | 0.03% |
|
| 2019/12/17 | 2 | 85.40 | 2 | 84.65 | 84.30 | 0 | 3,248 | 0.00% |
|
| 2019/12/16 | 26 | 82.38 | 36 | 83.05 | 84.60 | -10 | 3,238 | -0.31% |
|
| 2019/12/13 | 59 | 82.97 | 58 | 83.48 | 81.50 | 1 | 3,190 | 0.03% |
|
| 2019/12/12 | 11 | 81.62 | 11 | 82.08 | 83.30 | 0 | 3,109 | 0.00% |
|
| 2019/12/10 | 10 | 81.00 | 10 | 81.60 | 79.40 | 0 | 2,954 | 0.00% |
|
| 2019/12/06 | 3 | 81.00 | 3 | 81.20 | 80.80 | 0 | 2,903 | 0.00% |
|
| 2019/12/05 | 11 | 84.52 | 1 | 81.10 | 80.80 | 10 | 2,915 | 0.34% |
|
| 2019/12/03 | 2 | 81.45 | 2 | 82.15 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/11/29 | 3 | 82.10 | 2 | 81.50 | 78.00 | 1 | 2,697 | 0.04% |
|
| 2019/11/26 | 7 | 83.29 | 9 | 80.13 | 81.30 | -2 | 2,830 | -0.07% |
|
| 2019/11/25 | 11 | 79.65 | 11 | 79.58 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/20 | 1 | 72.10 | 1 | 71.30 | 71.30 | 0 | 2,629 | 0.00% |
|
| 2019/11/18 | 2 | 75.50 | 2 | 73.35 | 73.50 | 0 | 2,849 | 0.00% |
|
| 2019/11/15 | 4 | 73.33 | 6 | 73.95 | 74.50 | -2 | 2,895 | -0.07% |
|
| 2019/11/14 | 4 | 73.50 | 4 | 73.90 | 73.00 | 0 | 2,866 | 0.00% |
|
| 2019/11/13 | 5 | 72.00 | 5 | 72.36 | 72.30 | 0 | 2,822 | 0.00% |
|
| 2019/11/11 | 2 | 69.45 | 2 | 67.80 | 67.60 | 0 | 2,767 | 0.00% |
|
| 2019/11/08 | 1 | 67.60 | 1 | 68.20 | 69.50 | 0 | 2,758 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 72.00 | 70.50 | -1 | 2,709 | -0.04% |
|
| 2019/10/31 | 1 | 73.80 | 1 | 72.40 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/30 | 4 | 70.85 | 13 | 71.70 | 71.90 | -9 | 2,553 | -0.35% |
|
| 2019/10/29 | 4 | 72.45 | 4 | 70.80 | 70.80 | 0 | 2,530 | 0.00% |
|
| 2019/10/28 | 14 | 72.61 | 10 | 72.59 | 72.10 | 4 | 2,491 | 0.16% |
|
| 2019/10/25 | 35 | 72.45 | 28 | 73.39 | 70.90 | 7 | 2,457 | 0.28% |
|
| 2019/10/23 | 8 | 71.00 | 8 | 71.56 | 69.70 | 0 | 2,281 | 0.00% |
|
| 2019/10/21 | 38 | 70.87 | 37 | 71.20 | 68.10 | 1 | 2,134 | 0.05% |
|
| 2019/10/18 | 21 | 67.65 | 24 | 67.86 | 67.10 | -3 | 1,872 | -0.16% |
|
| 2019/10/04 | 1 | 64.00 | 1 | 62.70 | 62.50 | 0 | 1,689 | 0.00% |
|
| 2019/10/03 | 2 | 63.00 | 2 | 63.50 | 63.30 | 0 | 1,701 | 0.00% |
|
| 2019/10/02 | 5 | 64.44 | 3 | 63.73 | 64.00 | 2 | 1,693 | 0.12% |
|
| 2019/10/01 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 1,658 | 0.06% |
|
| 2019/09/27 | 2 | 64.10 | 2 | 62.85 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 20 | 63.45 | 20 | 63.65 | 64.00 | 0 | 1,588 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 1,440 | -0.07% |
|
| 2019/09/19 | 16 | 59.70 | 15 | 60.08 | 59.80 | 1 | 1,413 | 0.07% |
|
| 2019/09/12 | 1 | 59.20 | 1 | 60.00 | 59.50 | 0 | 1,333 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 1,329 | -0.08% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 59.56 | 60.00 | -8 | 1,317 | -0.61% |
|
| 2019/09/03 | 2 | 63.80 | 2 | 62.15 | 61.60 | 0 | 1,223 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 1,162 | -0.09% |
|
| 2019/08/29 | 2 | 70.50 | 1 | 67.60 | 64.00 | 1 | 1,091 | 0.09% |
|
| 2019/08/28 | 8 | 65.64 | 7 | 66.00 | 66.60 | 1 | 903 | 0.11% |
|
| 2019/08/27 | 0 | 0.00 | 14 | 66.76 | 66.50 | -14 | 872 | -1.61% |
|
| 2019/08/26 | 1 | 65.60 | 1 | 67.20 | 63.00 | 0 | 774 | 0.00% |
|
| 2019/08/23 | 5 | 68.12 | 5 | 69.08 | 68.50 | 0 | 721 | 0.00% |
|
| 2019/08/22 | 11 | 68.21 | 10 | 67.50 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/08/21 | 9 | 67.33 | 2 | 66.75 | 67.50 | 7 | 565 | 1.24% |
|
| 2019/08/20 | 5 | 63.30 | 3 | 63.27 | 65.70 | 2 | 416 | 0.48% |
|
| 2019/08/16 | 1 | 55.20 | 1 | 55.60 | 54.40 | 0 | 306 | 0.00% |
|
| 2019/08/15 | 17 | 56.84 | 17 | 57.42 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 54.30 | 54.20 | -10 | 269 | -3.71% |
|
| 2019/07/29 | 25 | 57.30 | 15 | 57.17 | 56.80 | 10 | 262 | 3.80% |
|
| 2019/07/26 | 15 | 53.39 | 16 | 53.83 | 54.30 | -1 | 237 | -0.42% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 52.70 | 52.60 | -5 | 249 | -2.01% |
|
| 2019/07/10 | 1 | 52.90 | 2 | 52.25 | 52.90 | -1 | 255 | -0.39% |
|
| 2019/07/09 | 14 | 52.13 | 10 | 52.75 | 51.50 | 4 | 265 | 1.51% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 249 | -0.40% |
|
| 2019/06/20 | 22 | 50.30 | 30 | 50.16 | 50.30 | -8 | 346 | -2.31% |
|
| 2019/06/19 | 6 | 49.33 | 0 | 0.00 | 49.45 | 6 | 356 | 1.68% |
|
| 2019/06/12 | 2 | 48.95 | 0 | 0.00 | 48.90 | 2 | 465 | 0.43% |
|
| 2019/05/27 | 4 | 50.00 | 0 | 0.00 | 49.35 | 4 | 483 | 0.83% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 52.50 | 50.90 | -1 | 540 | -0.18% |
|
| 2019/04/26 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 559 | 0.18% |
|
| 2019/04/18 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 635 | 0.16% |
|
| 2019/04/17 | 2 | 61.65 | 0 | 0.00 | 61.50 | 2 | 664 | 0.30% |
|
| 2019/04/16 | 4 | 62.25 | 0 | 0.00 | 61.80 | 4 | 751 | 0.53% |
|
| 2019/04/15 | 5 | 63.32 | 1 | 63.90 | 63.60 | 4 | 778 | 0.51% |
|
| 2019/04/08 | 1 | 63.00 | 0 | 0.00 | 60.10 | 1 | 766 | 0.13% |
|
| 2019/03/25 | 0 | 62.80 | 0 | 0.00 | 62.60 | 0 | 778 | 0.00% |
|
| 2019/03/20 | 0 | 67.00 | 0 | 0.00 | 67.30 | 0 | 795 | 0.00% |
|
| 2019/03/18 | 0 | 63.10 | 0 | 0.00 | 63.50 | 0 | 755 | 0.00% |
|
| 2019/02/15 | 2 | 65.95 | 1 | 64.80 | 64.80 | 1 | 776 | 0.13% |
|
| 2019/02/14 | 1 | 64.30 | 1 | 64.90 | 64.40 | 0 | 763 | 0.00% |
|
| 2019/02/11 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 718 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2.1 | 64.99 | 64.80 | -2.1 | 655 | -0.32% |
|
| 2019/01/17 | 5 | 68.36 | 4 | 66.20 | 66.20 | 1 | 644 | 0.16% |
|
| 2019/01/15 | 2 | 67.10 | 2 | 66.70 | 66.70 | 0 | 607 | 0.00% |
|
| 2019/01/14 | 2 | 66.80 | 3 | 66.87 | 67.20 | -1 | 600 | -0.17% |
|
| 2019/01/11 | 3 | 67.87 | 3 | 68.00 | 68.00 | 0 | 580 | 0.00% |
|
| 2019/01/10 | 2 | 67.20 | 2 | 67.80 | 67.80 | 0 | 566 | 0.00% |
|
| 2019/01/09 | 1 | 67.60 | 0 | 0.00 | 68.30 | 1 | 542 | 0.18% |
|
| 2019/01/08 | 1 | 67.00 | 1 | 67.80 | 67.80 | 0 | 512 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 0.2 | 62.10 | 62.10 | -0.2 | 247 | -0.09% |
|
| 2018/12/06 | 0 | 0.00 | 0.1 | 56.80 | 56.80 | -0.1 | 174 | -0.06% |
|
| 2018/11/08 | 0.1 | 47.45 | 0 | 0.00 | 47.55 | 0.1 | 154 | 0.04% |
|
| 2018/10/22 | 0.1 | 46.75 | 0 | 0.00 | 46.75 | 0.1 | 180 | 0.06% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 45.95 | 45.05 | -2 | 223 | -0.89% |
|
| 2018/09/07 | 0 | 0.00 | 0.2 | 48.80 | 48.60 | -0.2 | 268 | -0.06% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 261 | -0.76% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 54.76 | 55.00 | -5 | 306 | -1.63% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.40 | 63.60 | -1 | 333 | -0.30% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 63.73 | 63.80 | -3 | 346 | -0.87% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 63.70 | 63.70 | -5 | 351 | -1.42% |
|
| 2018/07/30 | 2 | 63.65 | 0 | 0.00 | 63.20 | 2 | 399 | 0.50% |
|
| 2018/07/23 | 3 | 63.83 | 0 | 0.00 | 63.50 | 3 | 409 | 0.73% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 65.20 | 64.80 | -5 | 413 | -1.21% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 64.46 | 64.80 | -10 | 426 | -2.35% |
|
| 2018/07/13 | 2 | 62.60 | 1 | 63.20 | 65.70 | 1 | 419 | 0.24% |
|
| 2018/07/03 | 10 | 65.90 | 0 | 0.00 | 65.30 | 10 | 431 | 2.32% |
|
| 2018/07/02 | 5 | 65.54 | 0 | 0.00 | 65.60 | 5 | 437 | 1.14% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 67.80 | 67.60 | -2 | 452 | -0.44% |
|
| 2018/06/15 | 1 | 71.60 | 1 | 71.20 | 70.50 | 0 | 499 | 0.00% |
|
| 2018/06/12 | 10 | 71.30 | 10 | 70.38 | 70.10 | 0 | 508 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 574 | -0.17% |
|
| 2018/05/23 | 4 | 69.00 | 0 | 0.00 | 68.90 | 4 | 783 | 0.51% |
|
| 2018/05/22 | 1.1 | 70.98 | 0 | 0.00 | 70.60 | 1.1 | 791 | 0.13% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 66.30 | 66.40 | -2 | 977 | -0.20% |
|
| 2018/05/10 | 2 | 68.31 | 0 | 0.00 | 68.70 | 2 | 1,154 | 0.18% |
|
| 2018/05/09 | 5 | 69.86 | 0 | 0.00 | 67.30 | 5 | 1,265 | 0.40% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 83.70 | 82.50 | -1 | 1,933 | -0.05% |
|
| 2018/04/10 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 1,921 | 0.00% |
|
| 2018/03/30 | 2 | 81.30 | 0 | 0.00 | 80.90 | 2 | 1,908 | 0.10% |
|
| 2018/03/28 | 0.1 | 80.00 | 0 | 0.00 | 79.80 | 0.1 | 1,900 | 0.00% |
|
| 2018/03/27 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 1,897 | 0.01% |
|
| 2018/03/23 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 1,891 | 0.05% |
|
| 2018/03/22 | 5 | 83.54 | 5 | 83.10 | 82.40 | 0 | 1,881 | 0.00% |
|
| 2018/03/21 | 6 | 84.47 | 1 | 84.10 | 84.10 | 5 | 1,868 | 0.27% |
|
| 2018/03/15 | 5 | 83.40 | 0 | 0.00 | 83.10 | 5 | 1,857 | 0.27% |
|
| 2018/03/09 | 0.1 | 85.00 | 0 | 0.00 | 85.50 | 0.1 | 1,814 | 0.00% |
|
| 2018/03/07 | 0.8 | 84.70 | 0 | 0.00 | 84.80 | 0.8 | 1,754 | 0.05% |
|
| 2018/02/27 | 1 | 82.20 | 1 | 83.80 | 82.50 | 0 | 1,694 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 80.70 | 81.70 | -1 | 1,710 | -0.06% |
|
| 2018/02/22 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 1,702 | 0.06% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 1,686 | -0.06% |
|
| 2018/02/08 | 1 | 81.00 | 0 | 0.00 | 79.20 | 1 | 1,666 | 0.06% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 1,641 | -0.06% |
|
| 2018/02/02 | 1 | 92.20 | 1 | 90.20 | 89.10 | 0 | 1,506 | 0.00% |
|
| 2018/02/01 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 1,393 | 0.07% |
|
| 2018/01/31 | 3 | 90.37 | 4 | 90.35 | 89.00 | -1 | 1,301 | -0.08% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 85.00 | 85.50 | -2 | 1,067 | -0.19% |
|
| 2018/01/26 | 0 | 0.00 | 2.7 | 87.60 | 88.00 | -2.7 | 1,210 | -0.22% |
|
| 2018/01/23 | 3 | 85.33 | 3 | 85.67 | 84.50 | 0 | 1,075 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 84.46 | 83.70 | -7 | 1,022 | -0.68% |
|
| 2018/01/18 | 1 | 79.60 | 0 | 0.00 | 78.70 | 1 | 970 | 0.10% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 79.30 | 78.90 | -2 | 978 | -0.20% |
|
| 2018/01/16 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 1,005 | 0.10% |
|
| 2018/01/15 | 2 | 81.05 | 11 | 80.51 | 80.60 | -9 | 1,026 | -0.88% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 78.75 | 79.20 | -2 | 1,030 | -0.19% |
|
| 2018/01/11 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 1,031 | 0.10% |
|
| 2018/01/10 | 1 | 78.20 | 0 | 0.00 | 77.80 | 1 | 1,030 | 0.10% |
|
| 2018/01/09 | 1 | 81.10 | 0 | 0.00 | 78.60 | 1 | 1,027 | 0.10% |
|
| 2018/01/04 | 1 | 77.60 | 3 | 77.70 | 77.90 | -2 | 1,005 | -0.20% |
|
| 2018/01/03 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 1,002 | 0.10% |
|
| 2018/01/02 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 1,014 | 0.10% |
|