廣錠 (6441)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	37.38	37.10	-4	112	-3.55%
2024/09/30	0	0.00	9	42.58	42.25	-9	223	-4.03%
2024/09/27	0	0.00	2	42.35	43.00	-2	231	-0.86%
2024/09/19	0	0.00	3	42.40	42.65	-3	304	-0.99%
2024/09/06	0	0.00	3	43.33	44.80	-3	386	-0.78%
2024/09/04	5	42.65	0	0.00	43.00	5	374	1.33%
2024/09/03	12	43.85	0	0.00	43.70	12	371	3.23%
2024/08/22	3	42.40	3	42.40	42.75	0	349	0.00%
2024/08/21	0	0.00	4	45.45	43.35	-4	341	-1.17%
2024/08/20	0	0.00	8	41.35	41.35	-8	304	-2.62%
2024/06/28	0	0.00	5	47.25	46.40	-5	248	-2.01%
2024/06/25	2	46.80	3	47.20	46.95	-1	228	-0.44%
2024/06/21	5	46.20	0	0.00	46.75	5	199	2.51%
2024/05/03	0	0.00	1	42.50	41.00	-1	123	-0.81%
2024/05/02	1	40.90	0	0.00	40.90	1	121	0.83%
2024/03/07	0	0.00	0.5	44.00	44.70	-0.5	140	-0.36%
2024/01/30	5	48.01	0	0.00	47.30	5	176	2.83%
2024/01/25	1	48.45	0	0.00	48.30	1	179	0.56%
2023/11/24	0	0.00	1	51.80	52.10	-1	168	-0.59%
2023/11/16	1	51.80	0	0.00	52.20	1	154	0.65%
2023/11/13	0	0.00	1	47.20	47.75	-1	148	-0.67%
2023/11/06	1	49.75	0	0.00	49.85	1	160	0.62%
2023/10/31	0	0.00	1	46.00	45.25	-1	166	-0.60%
2023/10/27	0	0.00	1	49.50	47.40	-1	171	-0.58%
2023/10/25	1	47.70	0	0.00	48.20	1	169	0.59%
2023/10/23	1	46.70	0	0.00	45.85	1	178	0.56%
2023/10/18	7	46.05	0	0.00	45.40	7	197	3.54%
2023/09/07	0	0.00	1	54.90	54.40	-1	608	-0.16%
2023/09/01	0	0.00	6	57.10	57.50	-6	999	-0.60%
2023/08/30	1	54.40	0	0.00	54.50	1	1,028	0.10%
2023/08/28	3	52.10	0	0.00	51.80	3	1,047	0.29%
2023/08/18	6	54.68	0	0.00	53.10	6	1,239	0.48%
2023/08/15	0	52.10	0	0.00	52.40	0	1,394	0.00%
2023/07/31	0	58.40	0	0.00	57.80	0	1,458	0.00%
2023/07/24	1	55.60	0	0.00	56.00	1	1,448	0.07%
2023/07/21	1	57.00	0	0.00	57.30	1	1,445	0.07%
2023/06/13	2	68.40	2	69.80	68.50	0	1,259	0.00%
2023/06/12	5	73.50	5.9	68.80	68.80	-0.9	1,218	-0.07%
2023/06/08	0	0.00	5.9	69.33	70.10	-5.9	1,006	-0.58%
2023/06/07	2	64.00	0	0.00	63.80	2	896	0.22%
2023/05/31	0	0.00	1	63.00	63.70	-1	847	-0.12%
2023/05/30	0	0.00	5	61.90	62.60	-5	849	-0.59%
2023/05/25	0	0.00	1	66.80	66.60	-1	804	-0.12%
2023/05/23	0	0.00	6	66.42	66.20	-6	773	-0.78%
2023/05/22	8.5	67.36	0	0.00	66.90	8.5	763	1.11%
2023/04/26	0	54.10	0	0.00	53.30	0	1,145	0.00%
2023/04/24	0	0.00	4	56.00	55.60	-4	1,140	-0.35%
2023/04/21	4	55.50	0	0.00	55.50	4	1,142	0.35%
2023/04/19	3	61.00	0	0.00	62.20	3	1,131	0.27%
2023/04/18	2	62.00	0	0.00	61.60	2	1,133	0.18%
2023/04/14	5	62.00	0	0.00	62.00	5	1,192	0.42%
2023/04/13	5	63.00	0	0.00	62.80	5	1,211	0.41%
2023/04/12	0	0.00	1	64.00	63.50	-1	1,205	-0.08%
2023/04/11	6	63.00	0	0.00	63.50	6	1,203	0.50%
2023/04/10	0	0.00	1	63.70	63.80	-1	1,215	-0.08%
2023/04/06	5	61.00	0	0.00	61.10	5	1,216	0.41%
2023/03/31	1	62.40	0	0.00	63.40	1	1,215	0.08%
2023/03/17	0	57.80	0	0.00	57.40	0	1,343	0.00%
2023/03/16	0	0.00	1	58.30	57.40	-1	1,350	-0.07%
2023/03/14	0	0.00	1	59.50	59.10	-1	1,417	-0.07%
2023/03/13	0	57.40	0	0.00	59.90	0	1,437	0.00%
2023/03/08	0	63.45	0	0.00	63.60	0	1,409	0.00%
2023/02/15	1	65.90	0	0.00	65.20	1	1,228	0.08%
2023/02/13	1	63.40	0	0.00	63.40	1	1,184	0.08%
2023/02/10	1	65.80	15	66.09	64.30	-14	1,165	-1.20%
2023/02/09	2	66.60	0	0.00	66.50	2	1,119	0.18%
2023/02/07	10	67.92	2	67.60	67.60	8	1,020	0.78%
2023/02/06	10	65.82	0	0.00	66.00	10	861	1.16%
2023/02/01	0	0.00	2	54.20	55.90	-2	680	-0.29%
2023/01/10	2	51.50	1	51.50	51.30	1	618	0.16%
2023/01/04	0	0.00	1	55.60	55.60	-1	577	-0.17%
2023/01/03	2	55.55	2	55.80	55.80	0	524	0.00%
2022/12/22	4	53.13	0	0.00	52.50	4	451	0.89%
2022/12/21	1	52.60	0	0.00	54.00	1	438	0.23%
2022/12/08	2	50.90	2	49.90	49.90	0	275	0.00%
2022/12/06	5	49.35	6	51.17	50.80	-1	249	-0.40%
2022/09/19	0	0.00	12	48.50	48.10	-12	142	-8.43%
2022/09/02	2	43.70	0	0.00	43.50	2	122	1.63%
2022/08/31	13	43.99	0	0.00	43.65	13	119	10.91%
2022/08/10	0	0.00	1	40.45	40.35	-1	121	-0.82%
2022/08/09	1	40.10	0	0.00	40.10	1	123	0.81%
2022/08/02	0	0.00	0.1	39.60	39.80	-0.1	138	-0.04%
2022/07/18	0.1	43.50	0	0.00	43.55	0.1	219	0.02%
2022/06/07	0	0.00	1	46.40	46.00	-1	473	-0.21%
2022/05/31	1	45.65	0	0.00	45.65	1	480	0.21%
2022/05/13	0	0.00	1	43.90	43.65	-1	487	-0.21%
2022/05/09	0	0.00	0	49.50	46.50	0	477	-0.01%
2022/04/28	0	0.00	2	52.50	52.00	-2	459	-0.44%
2022/04/27	2	50.50	0	0.00	51.50	2	451	0.44%
2022/04/20	5	58.50	4	59.98	57.60	1	378	0.26%
2022/04/19	0	0.00	3	51.63	56.20	-3	278	-1.08%
2022/04/15	3	51.00	3	51.70	48.80	0	210	0.00%
2022/04/14	0	48.20	0	0.00	48.85	0	158	0.03%
2022/01/17	1	50.60	0	0.00	51.40	1	803	0.12%
2021/11/05	1	56.50	0	0.00	54.20	1	681	0.15%
2021/11/01	0	0.00	1	57.00	57.00	-1	555	-0.18%
2021/10/13	1	41.00	0	0.00	40.35	1	539	0.19%
2021/09/08	5	42.90	5	42.87	43.20	0	630	0.00%
2021/08/03	0	0.00	1	59.90	61.40	-1	745	-0.13%
2021/07/23	0	0.00	2	80.00	78.80	-2	675	-0.30%
2021/07/22	0	0.00	1	77.30	76.70	-1	680	-0.15%
2021/07/20	5	78.56	2	78.70	77.90	3	671	0.45%
2021/07/19	0	0.00	1	79.50	79.50	-1	661	-0.15%
2021/07/16	3	75.70	1	75.90	75.30	2	650	0.31%
2021/07/07	0	0.00	1	83.00	81.20	-1	641	-0.16%
2021/06/07	0	0.00	5	99.60	90.80	-5	625	-0.80%
2021/06/04	7	95.20	10	95.53	94.90	-3	606	-0.49%
2021/06/03	6	96.20	6	97.07	94.30	0	603	0.00%
2021/06/02	10	97.52	2	94.00	94.00	8	597	1.34%
2021/05/07	4	108.25	5	103.20	99.60	-1	635	-0.16%
2021/05/05	1	92.50	0	0.00	90.30	1	605	0.17%
2021/05/04	1	100.00	0	0.00	100.00	1	603	0.17%
2021/04/29	1	115.00	0	0.00	115.00	1	633	0.16%
2021/04/28	1	115.00	1	118.50	118.50	0	644	0.00%
2021/04/19	1	115.00	0	0.00	112.50	1	803	0.12%
2021/04/13	1	120.00	0	0.00	119.00	1	1,043	0.10%
2021/04/12	1	126.50	0	0.00	125.00	1	1,038	0.10%
2021/04/09	2	127.50	0	0.00	126.00	2	1,039	0.19%
2021/04/07	0	0.00	50	127.44	129.50	-50	1,035	-4.83%
2021/04/06	1	131.00	0	0.00	129.00	1	1,035	0.10%
2021/04/01	1	132.50	0	0.00	132.00	1	1,031	0.10%
2021/03/31	26	139.46	4	140.00	136.00	22	1,021	2.15%
2021/03/29	15	137.17	3	138.17	134.50	12	1,011	1.19%
2021/03/26	9	135.11	0	0.00	135.00	9	1,011	0.89%
2021/03/23	4	134.50	0	0.00	131.00	4	1,023	0.39%
2021/03/19	0	0.00	3	133.83	134.50	-3	1,025	-0.29%
2021/03/17	3	133.83	0	0.00	133.00	3	1,038	0.29%
2021/03/16	2	137.25	0	0.00	137.00	2	1,049	0.19%
2021/03/11	0	0.00	2	132.25	133.00	-2	1,072	-0.19%
2021/03/04	3	131.00	0	0.00	128.50	3	1,297	0.23%
2021/03/03	1	141.50	1	136.50	135.00	0	1,307	0.00%
2021/03/02	0	0.00	2	138.25	139.50	-2	1,356	-0.15%
2021/02/26	1	135.00	0	0.00	137.50	1	1,427	0.07%
2021/02/24	5	143.40	16	144.03	137.00	-11	1,430	-0.77%
2021/02/22	20	150.35	5	149.50	151.00	15	1,390	1.08%
2021/02/19	1	142.00	3	139.67	138.00	-2	1,348	-0.15%
2021/02/17	2	137.25	0	0.00	137.00	2	1,347	0.15%
2021/02/01	1	132.00	2	134.50	134.00	-1	1,490	-0.07%
2021/01/27	0	0.00	1	133.00	135.00	-1	1,740	-0.06%
2021/01/26	17	134.50	18	135.31	130.50	-1	1,765	-0.06%
2021/01/25	0	0.00	1	135.00	134.00	-1	1,767	-0.06%
2021/01/22	3	126.67	0	0.00	132.00	3	1,752	0.17%
2021/01/21	1	123.00	0	0.00	120.00	1	1,751	0.06%
2021/01/19	1	135.00	0	0.00	129.00	1	1,776	0.06%
2021/01/15	0	0.00	1	152.00	151.50	-1	1,733	-0.06%
2021/01/14	0	0.00	3	148.50	150.00	-3	1,724	-0.17%
2021/01/13	1	152.00	0	0.00	146.00	1	1,710	0.06%
2021/01/11	10	145.55	11	150.50	150.50	-1	1,872	-0.05%
2021/01/08	0	0.00	1	148.50	141.50	-1	1,879	-0.05%
2021/01/07	2	144.00	12	142.33	148.50	-10	1,978	-0.51%
2021/01/06	8	133.19	27	132.89	135.00	-19	1,944	-0.98%
2021/01/05	0	0.00	2	122.00	123.00	-2	1,926	-0.10%
2021/01/04	1	120.00	0	0.00	118.00	1	1,958	0.05%
2020/12/30	5	120.00	0	0.00	119.00	5	2,051	0.24%
2020/12/29	3	124.83	0	0.00	123.50	3	2,086	0.14%
2020/12/28	3	125.00	0	0.00	126.00	3	2,128	0.14%
2020/12/25	1	128.00	0	0.00	126.50	1	2,151	0.05%
2020/12/24	4	127.63	0	0.00	127.00	4	2,195	0.18%
2020/12/23	1	125.00	0	0.00	126.00	1	2,220	0.05%
2020/12/22	5	128.10	0	0.00	125.50	5	2,277	0.22%
2020/12/18	0	0.00	2	137.00	135.00	-2	2,369	-0.08%
2020/12/16	5	129.80	1	129.00	129.00	4	2,577	0.16%
2020/12/14	2	136.00	0	0.00	136.00	2	2,794	0.07%
2020/12/11	2	139.00	0	0.00	138.00	2	2,860	0.07%
2020/12/10	0	0.00	3	143.50	141.00	-3	2,882	-0.10%
2020/12/09	12	139.50	10	141.70	138.50	2	2,891	0.07%
2020/12/08	1	142.00	0	0.00	140.50	1	2,895	0.03%
2020/12/07	1	142.50	0	0.00	143.00	1	2,895	0.03%
2020/12/01	10	129.50	5	129.50	131.00	5	2,851	0.18%
2020/11/26	1	155.00	0	0.00	155.00	1	2,840	0.04%
2020/11/10	0	0.00	1	166.50	166.50	-1	3,373	-0.03%
2020/11/06	1	175.00	0	0.00	170.00	1	3,357	0.03%
2020/11/05	1	168.50	1	170.00	172.50	0	3,357	0.00%
2020/11/04	0	0.00	0	174.50	174.50	0	3,376	0.00%
2020/10/27	0	0.00	1	153.00	157.00	-1	3,843	-0.03%
2020/10/23	1	147.00	0.1	147.50	148.00	0.9	3,867	0.02%
2020/10/19	2	152.00	2	153.75	151.50	0	3,821	0.00%
2020/10/16	3	147.50	5	146.80	147.00	-2	3,662	-0.05%
2020/10/15	8	148.50	1	146.50	146.50	7	3,612	0.19%
2020/10/14	2	133.75	1	135.50	141.00	1	3,466	0.03%
2020/10/13	1	131.50	3	133.83	135.00	-2	3,406	-0.06%
2020/10/12	2	133.50	4	133.50	131.50	-2	3,377	-0.06%
2020/10/08	4	131.13	2	131.00	131.50	2	3,345	0.06%
2020/10/07	0	0.00	1	128.00	128.00	-1	3,287	-0.03%
2020/10/06	4	127.25	3	127.50	130.00	1	3,266	0.03%
2020/10/05	2	121.00	4	122.00	125.00	-2	3,235	-0.06%
2020/09/30	0	0.00	2	118.50	120.00	-2	3,215	-0.06%
2020/09/29	2	120.25	1	118.50	116.00	1	3,210	0.03%
2020/09/28	1	116.50	0	0.00	117.00	1	3,221	0.03%
2020/09/25	2	117.75	4	116.63	116.00	-2	3,238	-0.06%
2020/09/24	0	0.00	3	121.67	119.00	-3	3,208	-0.09%
2020/09/23	2	126.25	2	126.00	128.50	0	3,183	0.00%
2020/09/22	7	130.64	6	129.33	124.00	1	3,164	0.03%
2020/09/21	7	136.00	7	136.93	136.50	0	3,110	0.00%
2020/09/18	5	133.60	9	135.11	132.00	-4	2,978	-0.13%
2020/09/17	5	130.00	2	128.50	129.00	3	2,848	0.11%
2020/09/16	3	128.00	1	123.00	128.00	2	2,750	0.07%
2020/09/15	1	120.50	3	118.17	116.50	-2	2,682	-0.07%
2020/09/14	1	117.50	5	110.20	115.00	-4	2,658	-0.15%
2020/09/10	5	112.00	0	0.00	111.00	5	2,638	0.19%
2020/09/09	0	0.00	4	112.50	113.00	-4	2,637	-0.15%
2020/09/08	2	113.50	2	114.50	111.00	0	2,626	0.00%
2020/09/04	4	123.50	6	123.00	123.00	-2	2,587	-0.08%
2020/09/01	2	120.50	2	120.00	118.00	0	2,483	0.00%
2020/08/28	1	122.50	2	116.00	121.00	-1	2,456	-0.04%
2020/08/27	8	124.06	7	123.29	121.00	1	2,410	0.04%
2020/08/26	2	139.00	2	136.00	134.00	0	2,309	0.00%
2020/08/25	4	136.25	2	135.00	132.50	2	2,255	0.09%
2020/08/24	3	135.67	18	134.67	136.00	-15	2,220	-0.68%
2020/08/21	17	144.82	17	146.21	148.00	0	2,141	0.00%
2020/08/20	1	135.00	1	130.00	135.00	0	2,103	0.00%
2020/08/19	0	0.00	4	142.75	135.00	-4	2,068	-0.19%
2020/08/18	2	133.75	0	0.00	138.00	2	2,006	0.10%
2020/08/17	2	119.25	4	124.00	125.50	-2	1,957	-0.10%
2020/08/13	4	117.25	4	115.00	115.00	0	1,901	0.00%
2020/08/12	0	0.00	165	113.65	113.50	-165	1,889	-8.73%	大賣/鉅額交易
2020/08/11	27	117.44	24	119.04	112.50	3	1,901	0.16%
2020/08/10	6	114.00	5	115.60	116.50	1	1,869	0.05%
2020/08/07	1	110.50	1	111.50	111.50	0	1,771	0.00%
2020/08/06	3	107.50	18	107.83	106.00	-15	1,724	-0.87%
2020/08/05	0	0.00	26	104.15	104.00	-26	1,653	-1.57%
2020/08/04	6	99.03	35	99.78	105.50	-29	1,595	-1.82%
2020/08/03	8	97.78	25	98.58	96.00	-17	1,511	-1.12%
2020/07/31	8	94.40	32	96.03	94.80	-24	1,446	-1.66%
2020/07/30	2	89.00	108	88.67	89.10	-106	1,374	-7.71%	大賣/鉅額交易
2020/07/29	0	0.00	2	80.30	81.00	-2	1,409	-0.14%
2020/07/28	8	79.00	5	78.68	79.00	3	1,479	0.20%
2020/07/27	1	80.90	0	0.00	80.60	1	1,529	0.07%
2020/07/24	1	80.70	0	0.00	81.50	1	1,562	0.06%
2020/07/23	2	85.00	2	84.90	84.90	0	1,606	0.00%
2020/07/22	0	0.00	1	85.50	85.90	-1	1,634	-0.06%
2020/07/21	5	81.60	11	81.69	82.20	-6	1,650	-0.36%
2020/07/20	17	79.23	0	0.00	81.80	17	1,643	1.03%
2020/07/17	17	78.78	1	78.20	78.20	16	1,636	0.98%
2020/07/16	16	80.65	0	0.00	80.60	16	1,637	0.98%
2020/07/15	2	82.80	2	83.10	82.60	0	1,628	0.00%
2020/07/14	24	83.38	0	0.00	82.20	24	1,642	1.46%
2020/07/13	2	87.45	0	0.00	86.10	2	1,657	0.12%
2020/07/10	1	88.00	2	87.50	86.80	-1	1,674	-0.06%
2020/07/09	0	0.00	7	94.16	91.30	-7	1,664	-0.42%
2020/07/08	3	94.37	1	93.60	94.00	2	1,646	0.12%
2020/07/07	6	95.95	18	95.29	94.00	-12	1,643	-0.73%
2020/07/06	6	91.48	4	93.35	95.80	2	1,624	0.12%
2020/07/03	20	87.52	10	86.69	89.80	10	1,612	0.62%
2020/07/02	14	86.29	6	86.52	86.10	8	1,609	0.50%
2020/07/01	6	86.13	26	86.23	85.30	-20	1,608	-1.24%
2020/06/30	13	84.82	41	83.80	85.80	-28	1,637	-1.71%
2020/06/24	0	0.00	1	81.20	81.20	-1	1,719	-0.06%
2020/06/23	4	80.48	0	0.00	80.30	4	1,743	0.23%
2020/06/22	2	80.50	0	0.00	81.00	2	1,764	0.11%
2020/06/19	2	81.20	7	82.04	81.00	-5	1,776	-0.28%
2020/06/18	6	81.50	3	80.10	81.60	3	1,784	0.17%
2020/06/17	0	0.00	2	80.30	80.00	-2	1,776	-0.11%
2020/06/16	5	80.30	2	79.05	80.70	3	1,785	0.17%
2020/06/15	32	77.81	4	76.75	76.00	28	1,785	1.57%
2020/06/12	1	77.10	0	0.00	77.00	1	1,792	0.06%
2020/06/11	2	78.80	6	78.97	78.70	-4	1,797	-0.22%
2020/06/10	14	78.86	5	78.12	78.60	9	1,789	0.50%
2020/06/09	1	80.00	3	80.37	80.00	-2	1,797	-0.11%
2020/06/08	0	0.00	3	81.07	80.40	-3	1,822	-0.16%
2020/06/05	5	80.70	0	0.00	80.50	5	1,830	0.27%
2020/06/04	20	81.40	1	81.40	80.80	19	1,846	1.03%
2020/06/03	4	82.38	0	0.00	82.60	4	1,865	0.21%
2020/06/02	2	81.50	0	0.00	80.90	2	1,930	0.10%
2020/06/01	2	83.65	5	84.08	82.40	-3	1,990	-0.15%
2020/05/29	1	82.10	1	83.50	82.50	0	2,011	0.00%
2020/05/28	21	82.36	7	83.13	81.30	14	2,039	0.69%
2020/05/27	11	85.84	6	87.18	84.10	5	2,044	0.24%
2020/05/26	39	83.17	3	83.40	85.60	36	2,027	1.78%
2020/05/25	14	79.59	3	81.70	81.80	11	2,024	0.54%
2020/05/22	11	80.55	0	0.00	78.50	11	2,037	0.54%
2020/05/21	36	83.29	3	84.70	84.00	33	2,018	1.63%
2020/05/20	5	82.70	1	81.50	81.10	4	2,002	0.20%
2020/05/19	13	85.00	3	84.27	82.00	10	1,997	0.50%
2020/05/18	30	82.29	19	85.07	84.20	11	1,974	0.56%
2020/05/15	17	74.14	0	0.00	78.00	17	1,956	0.87%
2020/05/14	9	79.87	1	80.80	75.00	8	1,912	0.42%
2020/05/13	19	84.82	0	0.00	83.00	19	1,911	0.99%
2020/05/12	12	88.78	4	88.45	87.80	8	1,899	0.42%
2020/05/11	33	88.20	10	86.11	89.20	23	1,898	1.21%
2020/05/08	4	93.63	2	94.70	88.90	2	1,882	0.11%
2020/05/07	1	90.70	1	92.20	93.40	0	1,827	0.00%
2020/05/06	2	88.70	4	90.55	89.50	-2	1,790	-0.11%
2020/05/05	43	90.77	67	90.20	87.60	-24	1,733	-1.38%
2020/05/04	4	86.43	13	86.50	88.00	-9	1,646	-0.55%
2020/04/30	5	80.10	52	79.79	80.00	-47	1,581	-2.97%
2020/04/29	5	77.26	4	77.00	77.00	1	1,523	0.07%
2020/04/28	6	74.48	13	77.85	73.60	-7	1,488	-0.47%
2020/04/27	2	71.15	3	71.50	74.00	-1	1,440	-0.07%
2020/04/24	2	67.95	31	68.16	69.10	-29	1,405	-2.06%
2020/04/23	18	65.05	3	66.40	64.30	15	1,366	1.10%
2020/04/22	0	0.00	11	64.25	65.00	-11	1,364	-0.81%
2020/04/21	8	67.35	5	66.04	65.00	3	1,357	0.22%
2020/04/20	3	68.53	10	69.07	68.50	-7	1,348	-0.52%
2020/04/17	25	69.89	22	68.80	69.00	3	1,361	0.22%
2020/04/16	17	68.16	8	69.16	70.00	9	1,339	0.67%
2020/04/15	11	67.38	19	68.00	68.70	-8	1,314	-0.61%
2020/04/14	2	64.85	3	64.90	64.60	-1	1,285	-0.08%
2020/04/13	0	0.00	1	63.70	63.50	-1	1,278	-0.08%
2020/04/10	5	64.24	4	65.85	64.00	1	1,271	0.08%
2020/04/09	9	69.71	15	69.19	63.00	-6	1,254	-0.48%
2020/04/08	38	68.77	41	69.86	68.40	-3	1,215	-0.25%
2020/04/07	20	64.61	18	64.62	69.80	2	1,188	0.17%
2020/04/06	16	62.09	0	0.00	63.90	16	1,168	1.37%
2020/04/01	24	65.47	22	65.18	61.80	2	1,149	0.17%
2020/03/31	14	64.01	22	64.76	63.40	-8	1,082	-0.74%
2020/03/30	1	61.00	5	60.20	62.00	-4	1,003	-0.40%
2020/03/27	8	57.66	15	58.04	58.30	-7	962	-0.73%
2020/03/26	17	51.49	15	52.52	53.70	2	946	0.21%
2020/03/25	6	49.73	0	0.00	48.85	6	922	0.65%
2020/03/24	10	48.37	2	47.98	46.85	8	906	0.88%
2020/03/23	2	46.68	0	0.00	46.65	2	891	0.22%
2020/03/20	4	49.13	9	51.30	51.80	-5	889	-0.56%
2020/03/19	3	47.12	15	48.80	47.10	-12	880	-1.36%
2020/03/18	17	55.76	5	57.50	52.30	12	869	1.38%
2020/03/17	2	56.80	0	0.00	55.60	2	862	0.23%
2020/03/16	11	60.99	3	61.93	56.10	8	869	0.92%
2020/03/13	3	59.03	1	59.00	60.40	2	859	0.23%
2020/03/12	18	66.11	0	0.00	65.50	18	845	2.13%
2020/03/11	2	73.90	5	74.22	72.70	-3	815	-0.37%
2020/03/10	7	72.74	1	73.60	72.50	6	800	0.75%
2020/03/09	103	76.86	2	76.45	74.30	101	773	13.05%	大買/鉅額交易
2020/03/06	23	78.51	55	78.12	75.20	-32	739	-4.33%
2020/03/05	4	73.75	8	75.13	77.50	-4	665	-0.60%
2020/03/04	3	69.23	5	69.44	70.50	-2	597	-0.33%
2020/03/03	14	68.52	9	68.29	67.40	5	568	0.88%
2020/03/02	5	64.12	8	66.06	66.60	-3	535	-0.56%
2020/02/27	38	65.48	18	63.72	63.10	20	510	3.92%
2020/02/26	19	65.92	1	67.50	65.50	18	472	3.81%
2020/02/24	0	0.00	1	62.00	62.50	-1	405	-0.25%
2020/02/21	0	0.00	16	61.78	61.40	-16	397	-4.02%
2020/02/20	2	60.00	0	0.00	60.80	2	388	0.51%
2020/02/19	3	60.53	1	58.90	58.60	2	376	0.53%
2020/02/18	8	61.30	0	0.00	60.00	8	358	2.23%
2020/02/17	0	0.00	6	58.00	60.20	-6	318	-1.88%
2020/02/14	6	58.70	0	0.00	59.50	6	310	1.93%
2020/02/11	5	53.90	4	55.00	53.50	1	246	0.41%
2020/02/03	4	47.75	4	48.45	47.95	0	201	0.00%
2020/01/31	2	47.10	2	47.85	47.10	0	199	0.00%
2020/01/30	0	0.00	1	45.85	45.80	-1	196	-0.51%
2020/01/20	0	0.00	5	51.00	50.70	-5	190	-2.62%
2020/01/13	12	55.25	2	55.30	53.40	10	176	5.68%
2019/07/30	0	0.00	2	38.75	39.00	-2	13	-15.15%
2019/07/23	2	38.60	0	0.00	38.60	2	11	17.22%
2019/04/02	1	42.50	2	42.40	43.00	-1	19	-5.05%
2019/04/01	1	43.00	0	0.00	43.50	1	18	5.39%
2019/02/26	1	43.05	1	43.00	43.00	0	10	0.00%
2019/02/20	1	43.00	1	44.00	44.00	0	9	0.00%
2018/02/21	0	0.00	1	64.10	64.00	-1	114	-0.88%
2018/02/09	1	63.50	0	0.00	63.50	1	116	0.86%