• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股▲0.40%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213498.332501.00509.0015,6560.02%
2024/11/201497.0000.00497.0015,6840.02%
2024/11/1900.001499.00521.00-15,696-0.02%
2024/11/181475.002498.75475.00-15,769-0.02%
2024/11/151509.002514.00508.00-15,823-0.02%
2024/11/131525.0000.00510.0016,0160.02%
2024/11/1200.001529.00533.00-16,092-0.02%
2024/11/111529.0000.00534.0016,1980.02%
2024/11/0700.001520.01523.00-16,383-0.02%
2024/11/062516.502506.00510.0006,4410.00%
2024/11/056522.676526.50525.0006,5020.00%
2024/11/042505.002510.00520.0006,4120.00%
2024/11/014481.258486.69491.50-46,243-0.06%
2024/10/308471.942473.00469.5066,0990.10%
2024/10/293448.337447.86479.00-45,965-0.07%
2024/10/282465.002457.50454.0005,8220.00%
2024/10/255492.809487.94485.00-45,698-0.07%
2024/10/247513.713519.00504.0045,5810.07%
2024/10/2315513.8014513.61522.0015,4250.02%
2024/10/226474.922476.50493.5045,2410.08%
2024/10/213464.504462.00461.00-15,069-0.02%
2024/10/182433.756443.67440.50-44,965-0.08%
2024/10/176440.2500.00432.0064,8940.12%
2024/10/164451.635459.60459.50-14,926-0.02%
2024/10/154469.135461.60457.00-14,880-0.02%
2024/10/144449.387454.50464.50-34,684-0.06%
2024/10/114437.252443.50422.5024,6320.04%
2024/10/096404.587412.41412.50-14,520-0.02%
2024/10/084394.882394.75392.5024,3900.05%
2024/10/0700.009386.78397.00-94,392-0.20%
2024/10/042358.0000.00361.0024,3930.05%
2024/10/012373.501375.00369.0014,4470.02%
2024/09/272391.502372.50375.0004,5310.00%
2024/09/261361.501373.00381.5004,4950.00%
2024/09/252372.751370.00367.5014,5400.02%
2024/09/242375.251367.00367.0014,5720.02%
2024/09/2000.001373.50367.50-14,450-0.02%
2024/09/1900.000.3364.00369.00-0.34,353-0.01%
2024/09/185367.104367.50360.5014,2760.02%
2024/09/131350.001354.00337.0004,1060.00%
2024/09/122354.002356.25354.0004,0580.00%
2024/09/114335.501340.00334.5034,0000.07%
2024/09/103350.174346.50343.00-13,921-0.03%
2024/09/0900.001362.50361.50-13,833-0.03%
2024/09/061371.001377.00372.0003,7990.00%
2024/09/052375.001369.00367.5013,7630.03%
2024/09/0400.003359.00368.00-33,840-0.08%
2024/09/0310392.052397.75390.5084,0490.20%
2024/09/023399.183414.50399.0004,1900.00%
2024/08/306428.082409.50408.0044,0990.10%
2024/08/292454.005453.40449.50-33,970-0.08%
2024/08/2811459.058461.13451.0033,8810.08%
2024/08/274460.255457.60454.50-13,752-0.03%
2024/08/263449.833442.50442.0003,6450.00%
2024/08/235438.802436.50450.5033,5220.09%
2024/08/222429.756445.00419.00-43,377-0.12%
2024/08/2114435.149438.00437.5053,2930.15%
2024/08/202429.002443.75445.5003,1780.00%
2024/08/192410.2500.00405.0023,1070.06%
2024/08/161406.001417.00400.0003,0490.00%
2024/08/151398.502385.50402.00-12,950-0.03%
2024/08/142385.002386.50387.0002,8640.00%
2024/08/133362.337363.36367.00-42,788-0.14%
2024/08/126360.8300.00376.5062,7060.22%
2024/08/093398.671406.85342.5022,6410.08%
2024/08/086369.006367.42380.5002,5450.00%
2024/08/072390.301389.50384.0012,4920.04%
2024/08/062402.0200.00396.0022,4540.08%
2024/08/0500.001432.00432.00-12,424-0.04%
2024/07/177529.296533.96527.0014,5010.02%
2024/07/1600.001514.00514.00-14,363-0.02%
2024/07/150469.0000.00468.0004,3320.00%
2024/07/121481.503483.67474.50-24,301-0.05%
2024/07/101422.500432.00432.0014,1790.02%
2024/07/095382.605384.30393.0004,1670.00%
2024/07/081396.5000.00395.0014,1190.02%
2024/07/053431.173437.50438.5004,0860.00%
2024/07/041392.002392.00399.00-14,082-0.02%
2024/07/0313374.1911377.00363.0024,1140.05%
2024/07/021360.001360.00350.0004,1190.00%
2024/07/0111350.7313354.62365.00-24,098-0.05%
2024/06/283346.672337.50336.5014,0500.02%
2024/06/1400.001263.00282.50-14,632-0.02%
2024/06/115256.6014254.68255.00-94,814-0.19%
2024/06/077234.934250.88246.5034,6800.06%
2024/06/068213.811213.00230.0074,4130.16%
2024/06/0500.004209.50209.50-44,221-0.09%
2024/05/161179.0000.00180.0015,1640.02%
2024/05/1000.0020171.50169.50-205,487-0.36%
2024/05/0825170.0413.1172.27168.50125,7700.21%
2024/05/0717170.976170.50172.50115,7480.19%
2024/05/0616169.4175168.59172.00-595,656-1.04%
2024/05/0399158.9889158.16161.00105,2380.19%
2024/05/0273153.0323155.13159.50504,6471.08%
2024/04/3000.0011141.95145.00-114,316-0.25%
2024/04/2612132.7500.00127.00124,1760.29%
2024/04/2200.005124.50122.00-54,007-0.12%
2024/04/191133.0000.00128.5013,9930.03%
2024/04/185137.5000.00137.5053,9800.13%
2024/04/170137.5000.00137.5003,9720.00%
2024/04/1600.003131.17130.50-33,958-0.08%
2024/04/121142.5000.00143.0013,9190.03%
2024/04/1000.001140.50140.50-13,824-0.03%
2024/04/0900.001145.50141.00-13,738-0.03%
2024/04/084146.006143.75142.50-23,643-0.05%
2024/04/031138.501139.50136.0003,5650.00%
2024/04/0200.002141.00143.50-23,546-0.06%
2024/04/017138.0000.00138.0073,4870.20%
2024/03/297139.7910140.05140.50-33,419-0.09%
2024/03/2800.003136.83138.00-33,332-0.09%
2024/03/271130.5000.00129.0013,2510.03%
2024/03/266133.8300.00132.0063,2180.19%
2024/03/252136.502138.50137.0003,0830.00%
2024/03/2010122.0011125.64122.00-12,846-0.04%
2024/03/192123.002121.50121.5002,8180.00%
2024/03/1500.004.2124.70119.00-4.22,739-0.15%
2024/03/144120.0021122.45120.00-172,638-0.64%
2024/03/0800.002136.75132.00-22,590-0.08%
2024/03/0400.005154.20150.00-52,577-0.19%
2024/03/0100.0010150.00150.00-102,567-0.39%
2024/02/290146.5000.00146.5002,5580.00%
2024/02/2700.001139.00142.50-12,558-0.04%
2024/02/2330151.1214156.36145.50162,6020.61%
2024/02/223143.003145.00151.0002,3700.00%
2024/02/213130.673128.50137.5002,2990.00%
2024/02/201126.005123.60125.00-42,143-0.19%
2024/02/194115.503112.33123.0011,9830.05%
2024/02/163110.003112.00112.0001,8390.00%
2024/02/151101.5000.00102.0011,7600.06%
2024/02/051192.901193.7292.9001,6800.00%
2024/02/022293.051295.7993.00101,6230.62%
2024/02/011794.027.191.5693.30101,4940.67%
2024/01/314985.034586.3491.4041,3070.31%
2024/01/30382.80481.5883.10-11,191-0.08%
2024/01/292079.462080.4082.0001,0940.00%
2024/01/2600.00175.3074.60-11,037-0.10%
2024/01/2500.001073.5073.40-101,084-0.92%
2024/01/24573.00573.4474.1001,1660.00%
2024/01/23672.20173.0072.9051,2230.41%
2024/01/22571.6000.0070.9051,2910.39%
2023/12/18165.80167.0066.4003,3150.00%
2023/12/1100.00767.8067.50-73,554-0.20%
2023/12/08866.6000.0066.6083,5350.23%
2023/12/07171.50169.6069.5003,5140.00%
2023/12/01174.20175.4074.4003,4950.00%
2023/11/30173.20173.9073.9003,4870.00%
2023/11/29173.10174.3073.6003,4830.00%
2023/11/28271.95272.6072.3003,4470.00%
2023/11/2700.00171.7071.60-13,442-0.03%
2023/11/22177.00176.0076.0003,4120.00%
2023/11/21775.931076.5676.30-33,354-0.09%
2023/11/17270.50271.1071.0003,2570.00%
2023/11/16172.30171.3071.3003,2540.00%
2023/11/15771.90772.1671.8003,2510.00%
2023/11/14170.30771.2171.20-63,246-0.18%
2023/11/09673.77271.9070.8043,2220.12%
2023/11/08674.97575.5274.1013,1840.03%
2023/11/07176.20976.6175.00-83,169-0.25%
2023/11/06475.981976.6376.30-153,161-0.47%
2023/11/031176.40577.1874.7063,1380.19%
2023/11/021576.8900.0076.10153,1190.48%
2023/11/01274.10875.6976.00-63,064-0.20%
2023/10/31678.58178.7072.9052,9790.17%
2023/10/30977.10877.5576.7012,9030.03%
2023/10/271287.17685.7580.3062,8090.21%
2023/10/26782.40784.2186.2002,3410.00%
2023/10/25179.00178.4078.4002,1870.00%
2023/10/2400.00171.7078.40-12,103-0.05%
2023/10/23173.2000.0071.3012,0300.05%
2023/10/19376.50376.9776.0001,9720.00%
2023/10/17179.60278.3573.80-11,924-0.05%
2023/10/133273.523273.8474.3001,9080.00%
2023/10/12170.50270.2069.80-11,833-0.05%
2023/10/11272.6000.0067.7021,8630.11%
2023/10/033179.483380.2878.50-21,743-0.11%
2023/10/02176.00173.8073.8001,6390.00%
2023/09/28377.33378.7376.1001,5990.00%
2023/09/27780.33579.4675.5021,5210.13%
2023/09/26278.20979.8080.00-71,265-0.55%
2023/09/25775.6000.0072.8071,1580.60%
2023/09/22166.70168.0072.1001,0480.00%
2023/09/18168.60169.6068.5009290.00%
2023/08/0700.00168.2070.80-1608-0.16%
2023/08/04166.0000.0064.4015980.17%
2023/07/31076.0000.0074.1005990.00%
2023/07/250.373.5000.0072.800.35810.05%
2023/07/2400.00176.8075.00-1577-0.17%
2023/07/20175.5000.0074.1015610.18%
2023/07/18676.42277.5077.6044190.95%
2023/05/16148.95148.5548.5504240.00%
2023/04/2500.00350.3048.90-3420-0.71%
2023/04/21351.5700.0051.2034180.72%
2023/04/1300.00553.9654.30-5403-1.24%
2023/04/1200.00454.6054.50-4401-1.00%
2023/04/10254.75154.7054.5013980.25%
2023/04/0700.00256.2054.90-2395-0.51%
2023/04/061055.0600.0055.60103832.60%
2023/03/31153.50153.5053.9003780.00%
2023/03/0800.00151.5051.50-1581-0.17%
2022/12/2800.00144.5544.10-1952-0.10%
2022/12/0700.00150.1049.75-11,117-0.09%
2022/12/01152.6000.0053.0011,1630.09%
2022/11/30152.5000.0051.9011,1460.09%
2022/11/29248.60248.7550.9001,0740.00%
2022/11/2400.00145.2545.10-11,050-0.10%
2022/11/11143.35144.7544.7501,9680.00%
2022/11/0800.00243.4542.75-22,112-0.09%
2022/11/04343.33242.2042.2012,2960.04%
2022/10/2500.00139.0538.10-13,770-0.03%
2022/10/14141.8000.0041.2014,1030.02%
2022/10/1100.00642.9042.80-64,127-0.15%
2022/09/19255.80256.3555.4003,9990.00%
2022/09/16155.10155.5056.2003,9670.00%
2022/09/08257.70257.3057.3003,8200.00%
2022/09/0700.00256.9056.90-23,803-0.05%
2022/09/05263.80164.9060.7013,7440.03%
2022/08/3100.00165.5064.50-13,608-0.03%
2022/08/30265.35165.2065.3013,5740.03%
2022/08/29264.40164.2064.1013,5250.03%
2022/08/26867.981567.5166.60-73,459-0.20%
2022/08/25765.13765.0767.3003,1840.00%
2022/08/24161.7000.0061.2012,9830.03%
2022/08/2200.00460.9859.80-42,916-0.14%
2022/08/191663.26164.8062.40152,8560.53%
2022/08/18262.65262.9062.8002,6110.00%
2022/08/17259.8000.0062.8022,5370.08%
2022/08/16161.50160.7060.7002,4510.00%
2022/08/1500.000.261.6061.20-0.22,396-0.01%
2022/08/110.163.500.161.4061.2002,2890.00%
2022/08/10161.702.160.8060.30-1.12,142-0.05%
2022/08/09160.6000.0059.8012,0200.05%
2022/08/082065.542364.1064.00-31,877-0.16%
2022/08/05260.351057.0161.80-81,416-0.56%
2022/08/0430.158.621857.2456.2012.11,1791.03%
2022/08/03058.00057.0056.8009170.00%
2022/08/020.159.2400.0059.300.18480.01%
2022/08/01458.00459.7059.0007450.00%
2022/07/29252.10253.0054.8005560.00%
2022/07/2800.00149.5049.85-1419-0.24%
2022/07/27145.9300.0045.3513440.30%
2022/07/26247.95246.2045.9002540.00%
2022/07/12144.60141.2041.1501200.00%
2022/07/1100.000.145.7045.70-0.1101-0.09%
2022/07/0400.007.340.4940.70-7.391-7.96%
2022/06/24141.00140.7540.550870.00%
2022/06/06240.70240.2540.300770.00%
2022/05/24239.50239.0538.850760.00%
2022/05/20140.20139.4039.000740.00%
2022/04/18941.77942.5241.550520.00%
2022/04/15641.80642.0341.700450.00%
2022/04/14140.10141.0041.250400.00%
2022/04/12236.40235.8537.000160.00%
2022/04/11336.00335.7036.100160.00%
2022/03/09434.73434.3834.700180.00%
2022/02/10235.80235.4535.450190.00%
2022/01/26335.65335.4535.450220.00%
2022/01/18236.15235.7535.500230.00%
2021/12/03234.93234.4834.650270.00%
2021/11/19335.45335.1035.500310.00%
2021/11/09235.45234.6035.000280.00%
2020/04/07032.2000.0032.500810.00%
2020/04/06031.4000.0031.700810.01%
2019/04/11142.25141.5041.6002860.00%
2019/03/1200.00641.5242.50-6174-3.44%
2019/03/11341.5000.0041.0031691.77%
2019/03/07340.1000.0040.0031661.80%
2019/02/2500.00642.5543.40-6136-4.41%
2019/02/22340.5000.0040.4031102.71%
2018/12/17837.9800.0037.958879.18%
2018/12/05838.5500.0038.3587510.53%
2018/12/04236.3000.0036.702732.74%
2018/11/301735.3900.0035.50177024.03%
2018/11/2300.003533.9434.15-3565-53.85%
2018/02/0800.00139.5539.10-1142-0.70%
2018/02/07140.1500.0040.0011410.70%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章