鈺邦 (6449)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
1,331張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	123.00	0	0.00	121.00	1	1,602	0.06%
2024/05/06	1	127.50	1	130.50	126.50	0	1,250	0.00%
2024/04/18	0	0.00	1	97.10	96.30	-1	538	-0.19%
2024/04/17	1	99.00	0	0.00	99.00	1	526	0.19%
2024/04/12	0	0.00	0.4	96.20	93.10	-0.4	480	-0.08%
2024/04/02	0	0.00	0.4	89.20	90.30	-0.4	374	-0.11%
2024/03/01	0	0.00	1	83.90	82.50	-1	274	-0.36%
2024/02/19	0.3	74.93	0	0.00	74.00	0.3	190	0.16%
2024/02/16	0	0.00	1	72.20	72.30	-1	182	-0.55%
2024/02/15	1	72.70	0	0.00	72.10	1	177	0.56%
2023/11/14	0.1	63.23	0	0.00	63.70	0.1	462	0.02%
2023/11/07	0.2	62.20	0	0.00	61.60	0.2	466	0.04%
2023/10/03	0	0.00	1	75.50	72.70	-1	527	-0.19%
2023/10/02	2	76.20	1	76.50	76.50	1	513	0.19%
2023/09/13	0.2	73.50	0	0.00	74.20	0.2	413	0.05%
2023/07/31	0	62.80	0	0.00	63.00	0	127	0.00%
2023/06/21	0	0.00	7	52.40	52.50	-7	65	-10.61%
2023/05/30	1	52.70	1	52.40	50.90	0	181	0.00%
2023/04/11	0	54.20	0	0.00	53.70	0	182	0.00%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/22	0	0.00	1	56.00	55.90	-1	152	-0.66%
2023/03/20	1	55.80	0	0.00	56.20	1	141	0.70%
2023/03/09	0	0.00	1	50.40	49.50	-1	33	-2.97%
2023/02/07	1	45.55	0	0.00	45.75	1	30	3.33%
2023/02/06	0	0.00	6	45.04	45.60	-6	29	-20.60%
2022/12/06	1	42.20	0	0.00	41.60	1	41	2.43%
2022/12/01	1	41.75	0	0.00	41.70	1	42	2.38%
2022/11/16	4	42.09	0	0.00	41.50	4	45	8.85%
2022/08/10	2	39.95	0	0.00	39.90	2	30	6.49%
2022/04/18	0	59.20	0	0.00	55.20	0	38	0.00%
2022/03/21	0	58.00	0	0.00	57.20	0	60	0.00%
2022/03/04	2	57.80	2	57.20	57.90	0	66	0.00%
2022/01/14	0	0.00	0	57.40	58.10	0	86	0.00%
2021/08/09	0	0.00	5	56.54	56.80	-5	307	-1.63%
2021/07/07	5	61.20	0	0.00	60.70	5	610	0.82%
2021/04/26	5	70.96	5	69.50	69.50	0	1,419	0.00%
2021/04/23	0	0.00	4	69.38	69.30	-4	1,421	-0.28%
2021/04/21	0	68.50	0	0.00	69.00	0	1,431	0.00%
2021/04/15	0	0.00	1	66.90	66.60	-1	1,683	-0.06%
2021/04/14	1	63.00	2	63.80	64.80	-1	1,684	-0.06%
2021/04/13	1	66.90	0	0.00	65.90	1	1,686	0.06%
2021/04/07	0	0.00	1	66.30	66.30	-1	1,680	-0.06%
2021/04/06	1	67.00	0	0.00	66.90	1	1,686	0.06%
2021/04/01	1	67.40	2	67.50	67.30	-1	1,692	-0.06%
2021/03/26	0	0.00	1	66.90	68.10	-1	1,716	-0.06%
2021/03/23	11	65.23	5	66.80	64.00	6	1,741	0.34%
2021/03/22	0	0.00	71	69.38	70.90	-71	1,603	-4.43%
2021/03/17	0	0.00	1	63.20	63.50	-1	2,028	-0.05%
2021/03/09	2	56.90	0	0.00	57.10	2	1,978	0.10%
2021/02/26	1	57.00	1	59.20	58.70	0	2,021	0.00%
2021/02/25	0	0.00	2	59.60	58.60	-2	2,037	-0.10%
2021/02/23	0	0.00	2	58.30	59.70	-2	2,095	-0.10%
2021/02/22	2	58.40	0	0.00	58.80	2	2,100	0.10%
2021/02/17	1	55.40	0	0.00	55.40	1	2,143	0.05%
2021/02/05	1	53.50	0	0.00	53.20	1	2,134	0.05%
2021/01/20	3	55.10	2	56.90	54.70	1	2,298	0.04%
2021/01/19	1	57.60	0	0.00	56.60	1	2,311	0.04%
2021/01/18	0	0.00	1	58.00	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	1	58.40	57.40	-1	2,328	-0.04%
2021/01/12	0	0.00	1	59.20	59.60	-1	2,574	-0.04%
2021/01/11	1	55.80	3	59.53	60.60	-2	2,447	-0.08%
2021/01/06	2	54.40	0	0.00	53.80	2	2,468	0.08%
2020/12/31	0	0.00	2	55.40	56.00	-2	2,435	-0.08%
2020/12/25	1	56.20	1	55.40	55.40	0	2,392	0.00%
2020/12/23	6	53.40	6	53.00	53.40	0	2,368	0.00%
2020/12/18	1	56.00	0	0.00	54.30	1	2,336	0.04%
2020/12/17	0	0.00	2	56.20	56.20	-2	2,306	-0.09%
2020/12/16	1	59.40	1	58.20	57.10	0	2,272	0.00%
2020/12/15	4	59.88	2	56.70	56.70	2	2,211	0.09%
2020/12/14	10	62.63	4	63.15	62.90	6	2,092	0.29%
2020/12/11	2	57.30	2	58.20	62.00	0	1,884	0.00%
2020/11/25	1	53.50	10	55.50	53.90	-9	1,765	-0.51%
2020/11/24	1	55.80	2	54.50	54.50	-1	1,791	-0.06%
2020/11/23	0	0.00	1	56.20	56.20	-1	1,840	-0.05%
2020/11/20	1	55.10	0	0.00	54.60	1	1,857	0.05%
2020/11/19	1	54.80	0	0.00	54.30	1	1,856	0.05%
2020/11/18	2	55.40	0	0.00	55.40	2	1,845	0.11%
2020/11/12	8	53.15	0	0.00	52.10	8	1,821	0.44%
2020/11/09	1	51.30	0	0.00	51.10	1	1,818	0.05%
2020/10/21	6	56.55	6	57.22	56.70	0	1,652	0.00%
2020/10/20	0	0.00	23	54.50	56.80	-23	1,515	-1.52%
2020/10/19	156	50.83	791	51.17	51.70	-635	1,456	-43.59%	大買/大賣/鉅額交易
2020/10/16	15	52.10	36	52.44	50.80	-21	1,449	-1.45%
2020/10/15	104	52.58	521	52.78	51.80	-417	1,427	-29.22%	大買/大賣/鉅額交易
2020/10/14	0	0.00	18	49.67	49.25	-18	1,358	-1.32%
2020/10/13	0	0.00	5	48.45	48.40	-5	1,353	-0.37%
2020/10/12	1	47.80	0	0.00	48.45	1	1,349	0.07%
2020/09/25	1	45.95	0	0.00	46.65	1	1,284	0.08%
2020/09/24	1	48.15	0	0.00	48.20	1	1,272	0.08%
2020/09/22	5	49.29	0	0.00	50.10	5	1,254	0.40%
2020/09/21	9	50.02	0	0.00	50.10	9	1,244	0.72%
2020/09/16	3	50.77	0	0.00	50.50	3	1,210	0.25%
2020/09/11	1	52.40	1	53.40	51.70	0	1,172	0.00%
2020/09/09	3	51.53	1	51.70	51.70	2	1,115	0.18%
2020/09/08	0	0.00	4	51.70	52.00	-4	1,106	-0.36%
2020/09/04	4	51.98	0	0.00	51.10	4	1,060	0.38%
2020/09/01	295	54.47	95	54.75	53.20	200	1,008	19.84%	大買/鉅額交易
2020/08/31	427	53.85	127	54.03	53.50	300	979	30.61%	大買/大賣/鉅額交易
2020/08/28	266	51.72	70	51.91	52.80	196	916	21.38%	大買/鉅額交易
2020/08/27	285	50.05	79	50.38	49.35	206	858	23.98%	大買/鉅額交易
2020/08/26	264	49.97	69	50.08	50.90	195	777	25.07%	大買/鉅額交易
2020/08/21	1	44.15	1	44.35	46.65	0	642	0.00%
2020/08/19	2	46.30	2	45.83	44.75	0	592	0.00%
2020/08/18	2	47.33	2	46.88	46.40	0	579	0.00%
2020/08/17	3	47.18	5	47.19	46.80	-2	569	-0.35%
2020/08/14	19	44.72	18	44.83	44.75	1	546	0.18%
2020/08/11	5	44.85	4	44.43	44.75	1	510	0.20%
2020/08/10	11	44.08	22	45.09	45.90	-11	474	-2.32%
2020/08/07	0	0.00	1	42.45	41.75	-1	419	-0.24%
2020/08/06	1	42.05	0	0.00	40.20	1	402	0.25%
2020/07/30	0	0.00	5	39.00	39.25	-5	350	-1.42%
2020/07/28	1	38.55	1	38.80	36.70	0	326	0.00%
2020/07/22	0	0.00	2	34.15	36.10	-2	220	-0.91%
2020/07/21	2	34.75	2	33.25	32.85	0	194	0.00%
2020/07/08	0	0.00	1	31.90	31.95	-1	169	-0.59%
2020/05/06	1	32.40	1	31.50	31.45	0	210	0.00%
2020/04/28	0	0.00	1	30.10	29.70	-1	222	-0.45%
2020/04/17	0	32.20	0	0.00	29.65	0	249	0.00%
2020/03/19	0	0.00	1	19.95	19.95	-1	415	-0.24%
2020/03/13	10	25.30	0	0.00	26.70	10	564	1.77%
2020/03/09	1	30.60	0	0.00	30.00	1	573	0.17%
2020/02/27	1	32.05	0	0.00	31.35	1	584	0.17%
2020/02/26	1	33.25	0	0.00	33.25	1	582	0.17%
2020/02/13	0	0.00	1	35.00	34.60	-1	609	-0.16%
2020/01/31	1	34.15	0	0.00	33.85	1	615	0.16%
2019/12/26	1	40.00	1	39.90	39.90	0	746	0.00%
2019/12/25	1	39.90	2	39.95	40.20	-1	759	-0.13%
2019/12/20	1	39.65	1	39.90	39.55	0	743	0.00%
2019/12/19	1	40.15	0	0.00	39.55	1	733	0.14%
2019/12/17	16	41.18	15	41.09	41.00	1	716	0.14%
2019/12/16	1	39.45	1	40.55	42.10	0	690	0.00%
2019/12/11	10	41.15	10	41.35	41.05	0	630	0.00%
2019/12/10	1	41.00	2	40.05	40.90	-1	585	-0.17%
2019/12/09	11	38.38	11	38.61	38.15	0	496	0.00%
2019/10/28	0	0.00	3	38.93	39.00	-3	436	-0.69%
2019/10/24	2	37.50	1	37.50	37.35	1	415	0.24%
2019/10/21	1	38.00	0	0.00	37.60	1	406	0.25%
2019/10/16	5	38.72	4	38.68	37.55	1	395	0.25%
2019/10/15	11	40.56	11	40.51	39.90	0	376	0.00%
2019/10/14	1	40.10	0	0.00	39.65	1	348	0.29%
2019/10/08	3	38.22	3	38.12	39.00	0	313	0.00%
2019/10/07	0	0.00	2	36.45	37.75	-2	258	-0.77%
2019/10/04	2	35.30	0	0.00	34.85	2	224	0.89%
2019/10/01	0	0.00	2	35.00	35.95	-2	191	-1.05%
2019/09/26	1	32.30	2	32.90	32.95	-1	168	-0.59%
2019/09/25	1	32.00	0	0.00	32.05	1	164	0.61%
2019/09/03	1	31.30	5	31.08	31.10	-4	154	-2.60%
2019/09/02	3	30.55	0	0.00	30.55	3	151	1.99%
2019/08/28	0	0.00	1	29.80	29.50	-1	154	-0.65%
2019/08/27	0	0.00	1	29.50	29.45	-1	154	-0.65%
2019/08/26	1	29.30	0	0.00	29.30	1	155	0.64%
2019/08/22	1	30.05	0	0.00	29.90	1	155	0.64%
2019/08/21	2	30.43	2	30.18	29.90	0	154	0.00%
2019/08/20	1	30.05	0	0.00	30.20	1	152	0.66%
2019/08/19	1	29.10	0	0.00	30.00	1	150	0.66%
2019/07/30	1	32.80	1	32.05	31.40	0	137	0.00%
2019/07/04	0	0.00	1	29.90	29.65	-1	148	-0.67%
2019/06/27	0	0.00	2	29.65	29.60	-2	162	-1.23%
2019/06/20	2	29.30	1	29.25	29.05	1	159	0.63%
2019/06/04	1	28.40	0	0.00	28.40	1	144	0.69%
2019/04/30	0	0.00	1	31.80	31.90	-1	234	-0.43%
2019/04/09	2	32.95	0	0.00	32.95	2	236	0.84%
2019/03/21	0	0.00	38	32.56	32.85	-38	232	-16.34%
2019/03/20	0	33.00	0	0.00	32.95	0	233	0.00%
2019/03/18	0	32.30	0	0.00	32.30	0	235	0.00%
2019/03/13	0	0.00	2	32.75	32.60	-2	249	-0.80%
2019/03/12	0	0.00	5	33.10	32.95	-5	255	-1.96%
2019/02/21	1	35.25	0	0.00	35.05	1	288	0.35%
2019/02/13	0	0.00	3	32.88	33.95	-3	263	-1.14%
2019/02/12	0	0.00	3	31.57	31.75	-3	248	-1.21%
2019/02/11	0	30.60	0	0.00	30.65	0	250	0.00%
2019/01/28	3	31.32	0	0.00	31.00	3	261	1.15%
2019/01/21	2	32.08	5	32.52	32.00	-3	300	-1.00%
2019/01/18	0	0.00	1	31.75	31.95	-1	303	-0.33%
2019/01/14	2	30.55	2	30.35	30.35	0	324	0.00%
2019/01/10	2	31.30	0	0.00	31.15	2	328	0.61%
2019/01/09	2	31.75	0	0.00	31.55	2	335	0.60%
2019/01/02	2	30.90	0	0.00	31.10	2	372	0.54%
2018/12/10	0	0.00	3	30.00	30.00	-3	487	-0.61%
2018/12/06	1	33.00	1	32.60	30.85	0	508	0.00%
2018/11/30	0	0.00	1	31.80	31.80	-1	594	-0.17%
2018/11/29	2	31.88	1	31.30	31.30	1	603	0.17%
2018/11/19	0	0.00	1	30.80	30.85	-1	779	-0.13%
2018/11/16	0	0.00	2	30.00	29.90	-2	781	-0.26%
2018/11/14	0	0.00	2	29.43	29.25	-2	799	-0.25%
2018/11/13	2	29.10	0	0.00	29.20	2	808	0.25%
2018/11/08	4	30.19	2	29.95	29.80	2	839	0.24%
2018/11/06	2	29.08	2	29.60	29.05	0	882	0.00%
2018/11/05	2	30.40	0	0.00	30.15	2	891	0.22%
2018/11/01	2	29.90	2	30.23	30.10	0	916	0.00%
2018/10/31	3	29.03	3	29.40	29.20	0	958	0.00%
2018/10/23	2	31.90	2	31.03	30.90	0	1,025	0.00%
2018/10/16	1	31.85	2	31.55	31.85	-1	1,097	-0.09%
2018/09/14	1	40.20	1	41.00	40.50	0	1,961	0.00%
2018/09/07	0	0.00	1	41.50	41.10	-1	2,438	-0.04%
2018/09/03	0	0.00	1	47.70	47.65	-1	2,745	-0.04%
2018/08/28	2	51.20	0	0.00	50.60	2	3,087	0.06%
2018/08/24	0	0.00	1	49.20	48.75	-1	3,138	-0.03%
2018/08/23	3	49.10	2	49.23	48.75	1	3,403	0.03%
2018/08/16	2	50.70	2	49.80	49.80	0	4,350	0.00%
2018/08/14	3	49.20	0	0.00	51.70	3	4,878	0.06%
2018/08/10	2	52.20	5	51.92	51.50	-3	4,924	-0.06%
2018/08/07	1	54.10	1	54.00	54.40	0	5,093	0.00%
2018/08/02	3	56.57	3	56.83	56.50	0	5,576	0.00%
2018/08/01	1	59.70	1	59.40	59.30	0	5,597	0.00%
2018/07/31	1	59.50	0	0.00	59.40	1	5,640	0.02%
2018/07/30	1	59.60	1	59.50	59.70	0	5,683	0.00%
2018/07/26	0	0.00	3	62.10	61.90	-3	5,748	-0.05%
2018/07/23	5	60.16	2	59.10	60.40	3	5,848	0.05%
2018/07/20	0	0.00	6	58.72	59.10	-6	5,922	-0.10%
2018/07/19	3	61.40	3	62.10	61.50	0	5,983	0.00%
2018/07/18	3	59.90	0	0.00	61.00	3	6,032	0.05%
2018/07/17	2	62.85	2	62.95	62.50	0	6,106	0.00%
2018/07/16	2	63.20	0	0.00	63.20	2	6,160	0.03%
2018/07/13	1	65.00	0	0.00	64.50	1	6,210	0.02%
2018/07/12	3	65.00	2	63.85	65.40	1	6,241	0.02%
2018/07/09	3	66.03	3	66.17	66.00	0	6,699	0.00%
2018/07/06	6	64.10	6	64.52	66.50	0	6,726	0.00%
2018/07/05	2	68.60	2	67.70	65.20	0	6,766	0.00%
2018/07/04	1	68.00	2	67.50	67.50	-1	6,784	-0.01%
2018/07/03	1	68.50	0	0.00	68.00	1	6,782	0.01%
2018/07/02	4	71.50	6	71.65	70.50	-2	6,739	-0.03%
2018/06/29	3	71.40	9	71.17	70.50	-6	6,681	-0.09%
2018/06/28	7	71.24	4	71.60	70.10	3	6,640	0.05%
2018/06/27	4	71.60	4	72.03	71.50	0	6,614	0.00%
2018/06/26	5	69.98	5	68.84	70.90	0	6,567	0.00%
2018/06/25	2	70.50	2	73.10	68.40	0	6,530	0.00%
2018/06/22	9	70.47	5.3	70.21	72.00	3.7	6,427	0.06%
2018/06/21	1	66.90	11	67.59	68.00	-10	6,198	-0.16%
2018/06/20	3	64.53	3	64.13	63.90	0	6,135	0.00%
2018/06/19	4	65.65	4	66.03	64.90	0	6,170	0.00%
2018/06/15	3	66.27	4	67.10	65.80	-1	6,189	-0.02%
2018/06/14	16	65.67	6	66.05	64.40	10	6,205	0.16%
2018/06/13	5	66.60	5	67.26	65.70	0	6,212	0.00%
2018/06/12	3	71.93	2	72.05	70.40	1	6,106	0.02%
2018/06/11	3	73.10	3	73.20	72.50	0	6,050	0.00%
2018/06/08	5	72.82	4	72.68	72.60	1	6,080	0.02%
2018/06/07	53	72.23	3	72.80	72.10	50	6,033	0.83%
2018/06/06	1	72.20	1	72.80	71.50	0	5,993	0.00%
2018/06/05	4	69.20	4	69.45	69.00	0	5,948	0.00%
2018/06/04	4	73.73	3	74.00	70.70	1	5,947	0.02%
2018/06/01	4	72.30	5	72.74	72.80	-1	5,979	-0.02%
2018/05/31	9	77.57	8	77.09	72.20	1	6,005	0.02%
2018/05/30	5	77.98	5	78.22	78.40	0	6,029	0.00%
2018/05/29	9	76.07	8	76.09	75.30	1	5,860	0.02%
2018/05/28	0	0.00	2	74.75	74.80	-2	5,816	-0.03%
2018/05/25	5	66.88	35	68.88	68.00	-30	5,916	-0.51%
2018/05/24	2	64.30	1	64.80	64.50	1	5,866	0.02%
2018/05/23	4	66.80	4	67.85	64.00	0	5,825	0.00%
2018/05/22	1	65.00	1	65.00	70.40	0	5,656	0.00%
2018/05/21	3	64.37	2	64.15	64.00	1	5,429	0.02%
2018/05/18	4	64.00	4	63.23	63.80	0	5,456	0.00%
2018/05/17	2	63.20	2	63.90	63.00	0	5,570	0.00%
2018/05/16	2	63.05	2	63.80	63.00	0	5,673	0.00%
2018/05/15	1	62.00	1	62.80	62.20	0	5,838	0.00%
2018/05/14	2	63.90	4	63.20	63.30	-2	6,089	-0.03%
2018/05/11	351	67.16	3	66.77	62.50	348	6,343	5.49%	大買/鉅額交易
2018/05/09	0	0.00	2	59.00	59.90	-2	6,183	-0.03%
2018/05/08	1	59.00	2	59.55	58.80	-1	6,173	-0.02%
2018/05/07	2	60.00	0	0.00	60.50	2	6,136	0.03%
2018/05/04	1	58.70	0	0.00	58.30	1	6,109	0.02%
2018/05/03	2	60.60	4	58.60	58.60	-2	6,112	-0.03%
2018/05/02	1	60.30	1	61.20	60.50	0	6,116	0.00%
2018/04/27	2	60.60	1	60.20	60.50	1	6,196	0.02%
2018/04/26	32	60.85	2	58.80	57.80	30	6,211	0.48%
2018/04/24	2	59.80	2	60.85	60.40	0	6,185	0.00%
2018/04/23	0	0.00	1	64.00	61.80	-1	6,149	-0.02%
2018/04/20	4	61.60	5	62.08	61.50	-1	6,090	-0.02%
2018/04/19	6	61.10	2	61.65	60.70	4	6,048	0.07%
2018/04/18	3	58.90	3	58.77	59.10	0	6,016	0.00%
2018/04/17	4	61.00	3	61.10	58.50	1	5,997	0.02%
2018/04/16	3	65.57	1	65.10	64.70	2	5,912	0.03%
2018/04/13	2	63.80	4	61.65	62.90	-2	5,776	-0.03%
2018/04/12	3	60.47	3	59.40	59.50	0	5,669	0.00%
2018/04/11	3	59.43	3	59.53	60.00	0	5,712	0.00%
2018/04/10	2	58.50	2	57.95	57.50	0	5,797	0.00%
2018/04/09	2	56.95	2	57.45	56.70	0	5,950	0.00%
2018/04/03	0	0.00	2	55.00	55.80	-2	5,984	-0.03%
2018/04/02	0	0.00	1	56.40	56.30	-1	6,017	-0.02%
2018/03/31	3	56.77	2	56.85	56.50	1	6,103	0.02%
2018/03/30	3	56.70	3	56.93	56.60	0	6,282	0.00%
2018/03/29	1	56.00	2	56.25	55.60	-1	6,362	-0.02%
2018/03/28	1	56.60	1	58.80	56.60	0	6,524	0.00%
2018/03/27	3	60.07	3	59.47	59.10	0	6,724	0.00%
2018/03/23	2	60.00	1	60.10	59.90	1	6,966	0.01%
2018/03/22	6	62.97	8	61.09	60.70	-2	6,975	-0.03%
2018/03/21	2	62.25	2	62.35	61.80	0	6,958	0.00%
2018/03/20	6	60.97	7	62.21	63.00	-1	6,918	-0.01%
2018/03/19	1	60.00	1	62.10	60.00	0	6,876	0.00%
2018/03/15	2	63.40	2	63.80	63.80	0	6,846	0.00%
2018/03/14	2	63.80	82	63.41	63.90	-80	6,913	-1.16%
2018/03/13	2	62.70	7	62.17	61.90	-5	6,879	-0.07%
2018/03/12	18	61.91	20	62.04	62.10	-2	6,895	-0.03%
2018/03/09	3	62.53	2	63.55	61.70	1	6,930	0.01%
2018/03/08	7	65.69	12	65.23	63.60	-5	7,030	-0.07%
2018/03/07	4	65.80	15	67.60	65.60	-11	7,136	-0.15%
2018/03/06	13	66.04	7	66.36	66.10	6	7,172	0.08%
2018/03/05	55	68.26	3	67.93	66.50	52	7,119	0.73%
2018/03/02	45	63.18	3	64.20	63.30	42	6,927	0.61%
2018/03/01	2	63.85	37	63.33	63.20	-35	6,848	-0.51%
2018/02/27	35	61.04	2	62.80	61.50	33	6,823	0.48%
2018/02/26	2	58.50	11	57.65	58.60	-9	6,683	-0.13%
2018/02/23	1	55.10	2	54.55	53.30	-1	6,551	-0.02%
2018/02/22	12	53.15	1	54.10	53.50	11	6,507	0.17%
2018/02/21	6	52.83	1	53.60	52.30	5	6,433	0.08%
2018/02/12	2	52.35	2	50.45	50.40	0	6,408	0.00%
2018/02/09	3	51.60	0	0.00	50.40	3	6,358	0.05%
2018/02/08	6	61.02	1	59.70	56.00	5	6,221	0.08%
2018/02/07	1	65.30	1	62.40	62.10	0	6,026	0.00%
2018/02/06	1	66.10	0	0.00	60.40	1	5,792	0.02%
2018/02/05	2	61.80	2	62.70	67.10	0	5,498	0.00%
2018/02/01	0	0.00	20	58.80	57.10	-20	4,920	-0.41%
2018/01/31	20	56.00	0	0.00	57.80	20	4,865	0.41%
2018/01/29	0	0.00	4	57.20	58.10	-4	4,846	-0.08%
2018/01/26	0	0.00	2	56.50	56.80	-2	4,846	-0.04%
2018/01/24	2	59.40	0	0.00	58.60	2	4,803	0.04%
2018/01/23	3	57.30	3	58.80	56.40	0	4,693	0.00%
2018/01/19	0	0.00	4	55.20	55.10	-4	4,624	-0.09%
2018/01/16	2	55.40	0	0.00	56.00	2	4,519	0.04%
2018/01/12	0	0.00	1	57.30	57.20	-1	4,531	-0.02%
2018/01/10	1	56.30	0	0.00	56.20	1	4,462	0.02%
2018/01/08	1	61.30	0	0.00	58.80	1	4,337	0.02%
2018/01/04	3	59.93	4	59.68	59.10	-1	4,206	-0.02%