台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇智 (6470)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21057.0000.0057.0002740.00%
2024/04/1600.00154.6054.40-1278-0.36%
2024/04/0900.00556.9057.60-5271-1.84%
2024/03/27157.30157.3057.7002700.00%
2024/03/2600.00155.8055.90-1268-0.37%
2024/03/15155.50255.3055.50-1274-0.36%
2024/03/12257.7000.0057.8022770.72%
2024/03/05663.83163.4063.7052492.01%
2024/02/27160.6000.0060.6012210.45%
2024/02/1500.002558.0857.70-25234-10.68%
2024/01/3100.00162.5061.80-1246-0.41%
2024/01/29162.4000.0062.4012490.40%
2024/01/232562.6000.0062.60252619.55%
2023/12/2500.00164.5064.30-1306-0.33%
2023/12/20164.3000.0064.1013110.32%
2023/12/1500.00165.1064.50-1319-0.31%
2023/12/14165.4000.0065.5013240.31%
2023/11/3000.00068.8068.7004190.00%
2023/11/22169.1000.0068.8014320.23%
2023/11/21167.90167.8067.7004290.00%
2023/11/1500.00166.4066.20-1457-0.22%
2023/11/10164.6000.0064.2014820.21%
2023/10/16167.10166.6066.5001,0080.00%
2023/10/0500.000.270.0069.40-0.21,736-0.01%
2023/09/1800.00273.2073.20-23,571-0.06%
2023/09/15372.50373.3072.9003,5780.00%
2023/09/14273.1000.0073.1023,5860.06%
2023/09/13172.10172.0071.8003,5730.00%
2023/09/05170.10170.6070.8003,7360.00%
2023/08/2800.00168.2067.40-14,084-0.02%
2023/08/24169.8000.0070.1014,1110.02%
2023/08/1100.00170.5069.70-14,259-0.02%
2023/08/10169.6000.0070.0014,2720.02%
2023/08/02179.00174.1074.1004,1460.00%
2023/08/01179.80176.9076.9004,1250.00%
2023/07/25278.90278.8078.4004,1380.00%
2023/07/24182.50178.3078.3004,1380.00%
2023/07/2000.00285.1082.80-24,152-0.05%
2023/07/181987.694490.6988.60-254,169-0.60%
2023/07/175389.883690.0588.80174,1080.41%
2023/07/13283.30183.8083.1014,2270.02%
2023/07/12782.86683.7084.5014,0900.02%
2023/07/07383.8300.0082.2033,8920.08%
2023/07/04188.00290.5090.70-13,669-0.03%
2023/07/03587.6800.0088.3053,4300.15%
2023/06/30180.12180.2080.3003,2290.00%
2023/06/291.380.716.378.9578.10-5.12,991-0.17%
2023/06/2800.00877.7078.70-82,588-0.31%
2023/06/2710.171.401571.8771.60-4.92,491-0.20%
2023/06/260.168.1000.0067.100.12,3640.00%
2023/06/210.169.9000.0069.500.12,3580.00%
2023/06/200.169.7000.0069.900.12,3500.00%
2023/06/19470.75169.8070.0032,3430.13%
2023/06/16270.75170.9070.5012,3380.04%
2023/06/150.170.20670.6370.40-5.92,306-0.26%
2023/06/1400.00169.4068.70-12,230-0.04%
2023/06/13169.6000.0069.0012,2360.04%
2023/06/12569.501.169.5768.803.92,2300.17%
2023/06/09169.9000.0068.4012,2200.05%
2023/06/080.268.6000.0067.300.22,2090.01%
2023/06/06168.60268.5068.60-12,326-0.04%
2023/06/056.169.85569.4470.501.12,3020.05%
2023/06/021.268.84868.6168.60-6.82,244-0.30%
2023/06/012.166.44565.3268.60-2.92,176-0.13%
2023/05/311.264.45165.2064.000.22,1150.01%
2023/05/301.264.4300.0064.801.22,1050.05%
2023/05/293.165.07264.6564.601.12,0920.05%
2023/05/26263.45162.9063.7012,0480.05%
2023/05/23364.0300.0063.1032,0360.15%
2023/05/11159.9000.0059.3011,9970.05%
2023/05/0900.00163.3063.20-11,995-0.05%
2023/05/08164.50965.1463.50-81,986-0.40%
2023/05/051.165.3600.0065.101.11,9760.06%
2023/05/04665.85165.7065.7051,9630.25%
2023/05/02265.70165.0065.6011,9240.05%
2023/04/28164.7000.0064.4011,8860.05%
2023/04/25162.1000.0061.2011,7840.06%
2023/04/212.167.2500.0064.502.11,7050.12%
2023/04/20971.42271.8070.3071,6390.43%
2023/04/191173.44673.7074.1051,4950.33%
2023/04/188.269.52569.1668.703.21,2680.25%
2023/04/120.367.7000.0067.800.31,0790.03%
2023/04/110.267.8500.0067.900.21,0680.02%
2023/04/103.167.8000.0067.703.11,0530.29%
2023/04/070.168.40168.0068.20-0.91,035-0.09%
2023/04/060.167.3026.867.4568.10-26.7993-2.69%
2023/03/310.166.903167.0667.00-30.9951-3.25%
2023/03/29063.6000.0062.9008860.00%
2023/03/10166.3000.0066.4018800.11%
2023/03/07163.3000.0063.9019280.11%
2023/03/0300.00163.8063.70-1871-0.11%
2023/03/0200.00263.0062.80-2856-0.23%
2023/03/0100.00162.7062.80-1854-0.12%
2023/02/21263.5000.0063.5028250.24%
2023/01/30156.60157.0057.0008280.00%
2022/12/1400.00159.3059.30-1923-0.11%
2022/12/12158.6000.0058.6019210.11%
2022/12/0500.00266.0065.40-2916-0.22%
2022/12/01266.15266.0066.0008970.00%
2022/11/3000.00165.0065.00-1821-0.12%
2022/11/15156.70157.2057.2008730.00%
2022/11/1400.00155.5055.50-1934-0.11%
2022/11/10154.1000.0054.2019520.10%
2022/11/0100.001248.3949.10-121,774-0.68%
2022/10/28646.1000.0045.6061,9760.30%
2022/10/2700.00146.9046.90-12,015-0.05%
2022/10/21548.20548.6048.1002,2100.00%
2022/10/1400.00549.5049.40-52,378-0.21%
2022/10/06553.3000.0053.7052,6770.19%
2022/10/0500.00153.7053.40-12,774-0.04%
2022/10/04154.60554.8054.90-42,869-0.14%
2022/09/29553.00553.8052.8003,0870.00%
2022/09/13562.0000.0061.4053,7970.13%
2022/09/12661.15562.4061.9013,8710.03%
2022/09/0800.00362.5362.70-33,926-0.08%
2022/09/07261.5000.0061.6023,9970.05%
2022/08/3000.005567.1668.40-554,818-1.14%
2022/08/294168.3400.0067.00414,8850.84%
2022/08/26672.0500.0071.0064,9130.12%
2022/08/2500.00172.0072.60-14,971-0.02%
2022/08/2400.001671.0870.60-165,037-0.32%
2022/08/23270.6500.0070.7025,0450.04%
2022/08/22472.18173.6072.1035,0810.06%
2022/08/198473.59173.9071.90835,0571.64%
2022/08/18572.20571.4071.3005,0010.00%
2022/08/17169.9000.0069.9015,0000.02%
2022/08/09372.50273.2072.6015,5440.02%
2022/08/08279.501080.3973.10-85,653-0.14%
2022/08/05773.41376.8077.9045,2950.08%
2022/08/041370.581370.8170.9005,4270.00%
2022/08/03168.0000.0067.5015,5610.02%
2022/07/29273.70373.3073.90-15,685-0.02%
2022/07/28172.60271.8071.30-15,710-0.02%
2022/07/27471.80172.0072.0035,7520.05%
2022/07/2600.00168.9069.40-15,778-0.02%
2022/07/25170.4000.0070.2015,9690.02%
2022/07/131271.001270.5767.2005,9980.00%
2022/07/11268.40368.0767.30-15,803-0.02%
2022/07/08166.80163.8067.0005,7030.00%
2022/07/07162.6000.0062.6015,6260.02%
2022/06/27171.4000.0071.1015,3270.02%
2022/06/2400.00271.5071.80-25,187-0.04%
2022/06/23670.67672.2272.4005,0870.00%
2022/06/2200.00169.9069.00-14,948-0.02%
2022/06/20166.302070.5664.60-194,777-0.40%
2022/06/1700.00170.6070.90-14,680-0.02%
2022/06/15173.7000.0071.5014,5130.02%
2022/06/13170.00269.8069.70-14,254-0.02%
2022/06/10571.94571.8070.6004,1470.00%
2022/06/092167.46171.2070.90203,8950.51%
2022/06/08368.87468.4367.50-13,724-0.03%
2022/06/0700.002563.1266.50-253,583-0.70%
2022/06/06264.25165.2062.5013,4990.03%
2022/06/022465.64264.4563.60223,4360.64%
2022/06/01164.202462.5064.00-233,342-0.69%
2022/05/31361.0300.0061.8033,2400.09%
2022/05/3000.00261.4560.90-23,217-0.06%
2022/05/26258.10058.0058.1023,1350.06%
2022/05/25160.00259.8059.80-13,101-0.03%
2022/05/2400.00163.0058.80-13,057-0.03%
2022/05/231464.5600.0062.80142,9950.47%
2022/05/201365.14365.4363.60102,9240.34%
2022/05/19666.00366.0365.9032,6600.11%
2022/05/18161.902261.9664.00-212,516-0.83%
2022/05/17162.2000.0062.2012,4060.04%
2022/05/162663.57862.0963.80182,2350.81%
2022/05/13659.97560.1660.7012,0060.05%
2022/05/12364.10262.9059.0011,8380.05%
2022/05/11261.30262.3065.5001,5410.00%
2022/05/0400.00259.8058.00-2990-0.20%
2022/05/03462.93262.7562.5028960.22%
2022/04/29162.31162.9063.3007760.00%
2022/04/0600.00046.7045.800530.00%
2022/03/30044.4000.0044.100460.00%
2022/03/21046.0000.0043.700460.00%
2021/11/25143.60143.5043.4501180.00%
2021/11/1900.00144.5044.30-1115-0.87%
2021/11/16145.50146.1045.4001120.00%
2021/11/12146.25146.6046.3001090.00%
2021/11/08146.2500.0045.6011060.94%
2021/11/02245.55245.8544.500920.00%
2021/07/2800.00146.5547.25-1181-0.55%
2021/07/27147.9000.0048.0011860.54%
2021/04/2700.00156.0055.80-1274-0.36%
2021/03/2900.00858.0058.60-8356-2.25%
2021/03/22058.4300.0057.9003920.00%
2021/03/03855.0000.0056.4086871.16%
2021/02/22154.5000.0055.3018540.12%
2021/01/11156.50154.2054.2001,0230.00%
2021/01/07358.0000.0057.5031,0080.30%
2020/12/0200.001562.8760.90-15796-1.88%
2020/11/2600.00257.4057.40-2671-0.30%
2020/11/24557.30558.0056.9006290.00%
2020/11/231054.0400.0054.20105671.76%
2020/11/1600.00149.6549.50-1629-0.16%
2020/11/13148.7500.0049.2016260.16%
2020/11/10249.6500.0049.1526120.33%
2020/11/0600.00253.2553.80-2551-0.36%
2020/11/0400.00151.8051.20-1516-0.19%
2020/11/0300.00250.5050.50-2500-0.40%
2020/10/30149.70750.7749.40-6495-1.21%
2020/10/29348.5300.0049.4034810.62%
2020/10/28148.80150.2049.5004780.00%
2020/10/26149.6500.0049.4514730.21%
2020/10/23249.5000.0049.6024720.42%
2020/10/22250.0300.0049.6024690.43%
2020/10/21150.9000.0050.6014660.21%
2020/10/1900.00350.0049.50-3442-0.68%
2020/10/1400.00148.5048.30-1400-0.25%
2020/10/13247.00148.0048.0013950.25%
2020/10/12348.251348.9147.55-10385-2.60%
2020/09/11145.8500.0045.3013950.25%
2020/09/10146.4000.0046.2513900.26%
2020/08/20144.5000.0044.0012290.44%
2020/08/13144.5000.0044.5012200.45%
2020/08/07245.6000.0046.0022170.92%
2020/07/22243.8000.0043.7521991.00%
2020/07/13144.2000.0044.2011920.52%
2020/07/10344.3500.0043.9031901.57%
2020/07/08147.5000.0048.0011690.59%
2020/07/07247.7000.0046.8021661.20%
2020/07/06247.8000.0047.7021641.22%
2020/03/02141.5000.0041.0011440.69%
2020/02/2600.00144.0544.05-1141-0.71%
2020/01/3000.001041.5041.55-10176-5.67%
2019/12/1600.00548.1248.25-5367-1.36%
2019/10/09153.90151.4050.5006180.00%
2019/09/20551.5000.0050.8055150.97%
2019/09/19551.34351.9050.4024970.40%
2019/09/18553.5000.0052.7054731.06%
2019/09/16153.20354.0054.60-2430-0.46%
2019/09/10550.20550.9251.8003000.00%
2019/08/3000.00445.9045.45-4208-1.92%
2019/08/29444.7500.0044.7542011.99%
2019/07/1100.00143.2543.70-1289-0.35%
2019/07/0800.00442.9042.35-4383-1.04%
2019/06/06139.8500.0039.8014420.23%
2019/05/3100.00241.0040.65-2465-0.43%
2019/05/23239.1500.0039.3025070.39%
2019/05/14340.0000.0041.4535610.53%
2019/05/09142.8000.0042.8015860.17%
2019/04/29146.0000.0045.9516150.16%
2019/04/2300.00150.9048.60-1652-0.15%
2019/04/17149.951749.2049.20-16720-2.22%
2019/04/161749.4900.0050.10177382.30%
2019/04/15247.15248.3050.0007360.00%
2019/04/1100.00145.8045.80-1801-0.12%
2019/04/0900.00146.7046.80-1841-0.12%
2019/04/03145.6000.0045.5019000.11%
2019/03/06145.2500.0045.4511,4120.07%
2019/01/29144.9000.0044.9011,2720.08%
2019/01/1500.00146.2045.75-11,176-0.08%
2019/01/14245.2000.0045.3021,1580.17%
2019/01/11348.10147.4547.4521,1250.18%
2019/01/081048.501049.4549.7001,0220.00%
2019/01/0400.00451.1049.80-4954-0.42%
2019/01/0300.00650.9850.20-6904-0.66%
2019/01/02347.02247.0047.7518280.12%
2018/12/28146.0000.0046.0517990.13%
2018/12/27346.6000.0046.4037860.38%
2018/12/26146.8000.0044.1017490.13%
2018/12/2500.00349.1046.35-3707-0.42%
2018/12/24447.26148.5049.9035950.50%
2018/12/1400.00346.8547.50-3447-0.67%
2018/12/13345.9700.0046.0034040.74%
2018/12/1200.00344.1043.60-3346-0.87%
2018/12/1100.00141.5542.30-1290-0.34%
2018/09/10336.2500.0036.003704.25%
2018/08/0600.00336.5036.90-361-4.84%
2018/08/0100.001036.0736.60-1056-17.76%
2018/03/1200.00336.1036.15-351-5.79%
2018/01/0300.00436.4036.30-474-5.39%
宇智 相關文章
宇智 相關影音