宇智 (6470)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
60.4
漲跌
▲1.7
漲幅
+2.90%
成交量
637張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	60.40	0	0.00	58.70	2	192	1.04%
2024/05/21	0	57.00	0	0.00	57.00	0	274	0.00%
2024/04/16	0	0.00	1	54.60	54.40	-1	278	-0.36%
2024/04/09	0	0.00	5	56.90	57.60	-5	271	-1.84%
2024/03/27	1	57.30	1	57.30	57.70	0	270	0.00%
2024/03/26	0	0.00	1	55.80	55.90	-1	268	-0.37%
2024/03/15	1	55.50	2	55.30	55.50	-1	274	-0.36%
2024/03/12	2	57.70	0	0.00	57.80	2	277	0.72%
2024/03/05	6	63.83	1	63.40	63.70	5	249	2.01%
2024/02/27	1	60.60	0	0.00	60.60	1	221	0.45%
2024/02/15	0	0.00	25	58.08	57.70	-25	234	-10.68%
2024/01/31	0	0.00	1	62.50	61.80	-1	246	-0.41%
2024/01/29	1	62.40	0	0.00	62.40	1	249	0.40%
2024/01/23	25	62.60	0	0.00	62.60	25	261	9.55%
2023/12/25	0	0.00	1	64.50	64.30	-1	306	-0.33%
2023/12/20	1	64.30	0	0.00	64.10	1	311	0.32%
2023/12/15	0	0.00	1	65.10	64.50	-1	319	-0.31%
2023/12/14	1	65.40	0	0.00	65.50	1	324	0.31%
2023/11/30	0	0.00	0	68.80	68.70	0	419	0.00%
2023/11/22	1	69.10	0	0.00	68.80	1	432	0.23%
2023/11/21	1	67.90	1	67.80	67.70	0	429	0.00%
2023/11/15	0	0.00	1	66.40	66.20	-1	457	-0.22%
2023/11/10	1	64.60	0	0.00	64.20	1	482	0.21%
2023/10/16	1	67.10	1	66.60	66.50	0	1,008	0.00%
2023/10/05	0	0.00	0.2	70.00	69.40	-0.2	1,736	-0.01%
2023/09/18	0	0.00	2	73.20	73.20	-2	3,571	-0.06%
2023/09/15	3	72.50	3	73.30	72.90	0	3,578	0.00%
2023/09/14	2	73.10	0	0.00	73.10	2	3,586	0.06%
2023/09/13	1	72.10	1	72.00	71.80	0	3,573	0.00%
2023/09/05	1	70.10	1	70.60	70.80	0	3,736	0.00%
2023/08/28	0	0.00	1	68.20	67.40	-1	4,084	-0.02%
2023/08/24	1	69.80	0	0.00	70.10	1	4,111	0.02%
2023/08/11	0	0.00	1	70.50	69.70	-1	4,259	-0.02%
2023/08/10	1	69.60	0	0.00	70.00	1	4,272	0.02%
2023/08/02	1	79.00	1	74.10	74.10	0	4,146	0.00%
2023/08/01	1	79.80	1	76.90	76.90	0	4,125	0.00%
2023/07/25	2	78.90	2	78.80	78.40	0	4,138	0.00%
2023/07/24	1	82.50	1	78.30	78.30	0	4,138	0.00%
2023/07/20	0	0.00	2	85.10	82.80	-2	4,152	-0.05%
2023/07/18	19	87.69	44	90.69	88.60	-25	4,169	-0.60%
2023/07/17	53	89.88	36	90.05	88.80	17	4,108	0.41%
2023/07/13	2	83.30	1	83.80	83.10	1	4,227	0.02%
2023/07/12	7	82.86	6	83.70	84.50	1	4,090	0.02%
2023/07/07	3	83.83	0	0.00	82.20	3	3,892	0.08%
2023/07/04	1	88.00	2	90.50	90.70	-1	3,669	-0.03%
2023/07/03	5	87.68	0	0.00	88.30	5	3,430	0.15%
2023/06/30	1	80.12	1	80.20	80.30	0	3,229	0.00%
2023/06/29	1.3	80.71	6.3	78.95	78.10	-5.1	2,991	-0.17%
2023/06/28	0	0.00	8	77.70	78.70	-8	2,588	-0.31%
2023/06/27	10.1	71.40	15	71.87	71.60	-4.9	2,491	-0.20%
2023/06/26	0.1	68.10	0	0.00	67.10	0.1	2,364	0.00%
2023/06/21	0.1	69.90	0	0.00	69.50	0.1	2,358	0.00%
2023/06/20	0.1	69.70	0	0.00	69.90	0.1	2,350	0.00%
2023/06/19	4	70.75	1	69.80	70.00	3	2,343	0.13%
2023/06/16	2	70.75	1	70.90	70.50	1	2,338	0.04%
2023/06/15	0.1	70.20	6	70.63	70.40	-5.9	2,306	-0.26%
2023/06/14	0	0.00	1	69.40	68.70	-1	2,230	-0.04%
2023/06/13	1	69.60	0	0.00	69.00	1	2,236	0.04%
2023/06/12	5	69.50	1.1	69.57	68.80	3.9	2,230	0.17%
2023/06/09	1	69.90	0	0.00	68.40	1	2,220	0.05%
2023/06/08	0.2	68.60	0	0.00	67.30	0.2	2,209	0.01%
2023/06/06	1	68.60	2	68.50	68.60	-1	2,326	-0.04%
2023/06/05	6.1	69.85	5	69.44	70.50	1.1	2,302	0.05%
2023/06/02	1.2	68.84	8	68.61	68.60	-6.8	2,244	-0.30%
2023/06/01	2.1	66.44	5	65.32	68.60	-2.9	2,176	-0.13%
2023/05/31	1.2	64.45	1	65.20	64.00	0.2	2,115	0.01%
2023/05/30	1.2	64.43	0	0.00	64.80	1.2	2,105	0.05%
2023/05/29	3.1	65.07	2	64.65	64.60	1.1	2,092	0.05%
2023/05/26	2	63.45	1	62.90	63.70	1	2,048	0.05%
2023/05/23	3	64.03	0	0.00	63.10	3	2,036	0.15%
2023/05/11	1	59.90	0	0.00	59.30	1	1,997	0.05%
2023/05/09	0	0.00	1	63.30	63.20	-1	1,995	-0.05%
2023/05/08	1	64.50	9	65.14	63.50	-8	1,986	-0.40%
2023/05/05	1.1	65.36	0	0.00	65.10	1.1	1,976	0.06%
2023/05/04	6	65.85	1	65.70	65.70	5	1,963	0.25%
2023/05/02	2	65.70	1	65.00	65.60	1	1,924	0.05%
2023/04/28	1	64.70	0	0.00	64.40	1	1,886	0.05%
2023/04/25	1	62.10	0	0.00	61.20	1	1,784	0.06%
2023/04/21	2.1	67.25	0	0.00	64.50	2.1	1,705	0.12%
2023/04/20	9	71.42	2	71.80	70.30	7	1,639	0.43%
2023/04/19	11	73.44	6	73.70	74.10	5	1,495	0.33%
2023/04/18	8.2	69.52	5	69.16	68.70	3.2	1,268	0.25%
2023/04/12	0.3	67.70	0	0.00	67.80	0.3	1,079	0.03%
2023/04/11	0.2	67.85	0	0.00	67.90	0.2	1,068	0.02%
2023/04/10	3.1	67.80	0	0.00	67.70	3.1	1,053	0.29%
2023/04/07	0.1	68.40	1	68.00	68.20	-0.9	1,035	-0.09%
2023/04/06	0.1	67.30	26.8	67.45	68.10	-26.7	993	-2.69%
2023/03/31	0.1	66.90	31	67.06	67.00	-30.9	951	-3.25%
2023/03/29	0	63.60	0	0.00	62.90	0	886	0.00%
2023/03/10	1	66.30	0	0.00	66.40	1	880	0.11%
2023/03/07	1	63.30	0	0.00	63.90	1	928	0.11%
2023/03/03	0	0.00	1	63.80	63.70	-1	871	-0.11%
2023/03/02	0	0.00	2	63.00	62.80	-2	856	-0.23%
2023/03/01	0	0.00	1	62.70	62.80	-1	854	-0.12%
2023/02/21	2	63.50	0	0.00	63.50	2	825	0.24%
2023/01/30	1	56.60	1	57.00	57.00	0	828	0.00%
2022/12/14	0	0.00	1	59.30	59.30	-1	923	-0.11%
2022/12/12	1	58.60	0	0.00	58.60	1	921	0.11%
2022/12/05	0	0.00	2	66.00	65.40	-2	916	-0.22%
2022/12/01	2	66.15	2	66.00	66.00	0	897	0.00%
2022/11/30	0	0.00	1	65.00	65.00	-1	821	-0.12%
2022/11/15	1	56.70	1	57.20	57.20	0	873	0.00%
2022/11/14	0	0.00	1	55.50	55.50	-1	934	-0.11%
2022/11/10	1	54.10	0	0.00	54.20	1	952	0.10%
2022/11/01	0	0.00	12	48.39	49.10	-12	1,774	-0.68%
2022/10/28	6	46.10	0	0.00	45.60	6	1,976	0.30%
2022/10/27	0	0.00	1	46.90	46.90	-1	2,015	-0.05%
2022/10/21	5	48.20	5	48.60	48.10	0	2,210	0.00%
2022/10/14	0	0.00	5	49.50	49.40	-5	2,378	-0.21%
2022/10/06	5	53.30	0	0.00	53.70	5	2,677	0.19%
2022/10/05	0	0.00	1	53.70	53.40	-1	2,774	-0.04%
2022/10/04	1	54.60	5	54.80	54.90	-4	2,869	-0.14%
2022/09/29	5	53.00	5	53.80	52.80	0	3,087	0.00%
2022/09/13	5	62.00	0	0.00	61.40	5	3,797	0.13%
2022/09/12	6	61.15	5	62.40	61.90	1	3,871	0.03%
2022/09/08	0	0.00	3	62.53	62.70	-3	3,926	-0.08%
2022/09/07	2	61.50	0	0.00	61.60	2	3,997	0.05%
2022/08/30	0	0.00	55	67.16	68.40	-55	4,818	-1.14%
2022/08/29	41	68.34	0	0.00	67.00	41	4,885	0.84%
2022/08/26	6	72.05	0	0.00	71.00	6	4,913	0.12%
2022/08/25	0	0.00	1	72.00	72.60	-1	4,971	-0.02%
2022/08/24	0	0.00	16	71.08	70.60	-16	5,037	-0.32%
2022/08/23	2	70.65	0	0.00	70.70	2	5,045	0.04%
2022/08/22	4	72.18	1	73.60	72.10	3	5,081	0.06%
2022/08/19	84	73.59	1	73.90	71.90	83	5,057	1.64%
2022/08/18	5	72.20	5	71.40	71.30	0	5,001	0.00%
2022/08/17	1	69.90	0	0.00	69.90	1	5,000	0.02%
2022/08/09	3	72.50	2	73.20	72.60	1	5,544	0.02%
2022/08/08	2	79.50	10	80.39	73.10	-8	5,653	-0.14%
2022/08/05	7	73.41	3	76.80	77.90	4	5,295	0.08%
2022/08/04	13	70.58	13	70.81	70.90	0	5,427	0.00%
2022/08/03	1	68.00	0	0.00	67.50	1	5,561	0.02%
2022/07/29	2	73.70	3	73.30	73.90	-1	5,685	-0.02%
2022/07/28	1	72.60	2	71.80	71.30	-1	5,710	-0.02%
2022/07/27	4	71.80	1	72.00	72.00	3	5,752	0.05%
2022/07/26	0	0.00	1	68.90	69.40	-1	5,778	-0.02%
2022/07/25	1	70.40	0	0.00	70.20	1	5,969	0.02%
2022/07/13	12	71.00	12	70.57	67.20	0	5,998	0.00%
2022/07/11	2	68.40	3	68.07	67.30	-1	5,803	-0.02%
2022/07/08	1	66.80	1	63.80	67.00	0	5,703	0.00%
2022/07/07	1	62.60	0	0.00	62.60	1	5,626	0.02%
2022/06/27	1	71.40	0	0.00	71.10	1	5,327	0.02%
2022/06/24	0	0.00	2	71.50	71.80	-2	5,187	-0.04%
2022/06/23	6	70.67	6	72.22	72.40	0	5,087	0.00%
2022/06/22	0	0.00	1	69.90	69.00	-1	4,948	-0.02%
2022/06/20	1	66.30	20	70.56	64.60	-19	4,777	-0.40%
2022/06/17	0	0.00	1	70.60	70.90	-1	4,680	-0.02%
2022/06/15	1	73.70	0	0.00	71.50	1	4,513	0.02%
2022/06/13	1	70.00	2	69.80	69.70	-1	4,254	-0.02%
2022/06/10	5	71.94	5	71.80	70.60	0	4,147	0.00%
2022/06/09	21	67.46	1	71.20	70.90	20	3,895	0.51%
2022/06/08	3	68.87	4	68.43	67.50	-1	3,724	-0.03%
2022/06/07	0	0.00	25	63.12	66.50	-25	3,583	-0.70%
2022/06/06	2	64.25	1	65.20	62.50	1	3,499	0.03%
2022/06/02	24	65.64	2	64.45	63.60	22	3,436	0.64%
2022/06/01	1	64.20	24	62.50	64.00	-23	3,342	-0.69%
2022/05/31	3	61.03	0	0.00	61.80	3	3,240	0.09%
2022/05/30	0	0.00	2	61.45	60.90	-2	3,217	-0.06%
2022/05/26	2	58.10	0	58.00	58.10	2	3,135	0.06%
2022/05/25	1	60.00	2	59.80	59.80	-1	3,101	-0.03%
2022/05/24	0	0.00	1	63.00	58.80	-1	3,057	-0.03%
2022/05/23	14	64.56	0	0.00	62.80	14	2,995	0.47%
2022/05/20	13	65.14	3	65.43	63.60	10	2,924	0.34%
2022/05/19	6	66.00	3	66.03	65.90	3	2,660	0.11%
2022/05/18	1	61.90	22	61.96	64.00	-21	2,516	-0.83%
2022/05/17	1	62.20	0	0.00	62.20	1	2,406	0.04%
2022/05/16	26	63.57	8	62.09	63.80	18	2,235	0.81%
2022/05/13	6	59.97	5	60.16	60.70	1	2,006	0.05%
2022/05/12	3	64.10	2	62.90	59.00	1	1,838	0.05%
2022/05/11	2	61.30	2	62.30	65.50	0	1,541	0.00%
2022/05/04	0	0.00	2	59.80	58.00	-2	990	-0.20%
2022/05/03	4	62.93	2	62.75	62.50	2	896	0.22%
2022/04/29	1	62.31	1	62.90	63.30	0	776	0.00%
2022/04/06	0	0.00	0	46.70	45.80	0	53	0.00%
2022/03/30	0	44.40	0	0.00	44.10	0	46	0.00%
2022/03/21	0	46.00	0	0.00	43.70	0	46	0.00%
2021/11/25	1	43.60	1	43.50	43.45	0	118	0.00%
2021/11/19	0	0.00	1	44.50	44.30	-1	115	-0.87%
2021/11/16	1	45.50	1	46.10	45.40	0	112	0.00%
2021/11/12	1	46.25	1	46.60	46.30	0	109	0.00%
2021/11/08	1	46.25	0	0.00	45.60	1	106	0.94%
2021/11/02	2	45.55	2	45.85	44.50	0	92	0.00%
2021/07/28	0	0.00	1	46.55	47.25	-1	181	-0.55%
2021/07/27	1	47.90	0	0.00	48.00	1	186	0.54%
2021/04/27	0	0.00	1	56.00	55.80	-1	274	-0.36%
2021/03/29	0	0.00	8	58.00	58.60	-8	356	-2.25%
2021/03/22	0	58.43	0	0.00	57.90	0	392	0.00%
2021/03/03	8	55.00	0	0.00	56.40	8	687	1.16%
2021/02/22	1	54.50	0	0.00	55.30	1	854	0.12%
2021/01/11	1	56.50	1	54.20	54.20	0	1,023	0.00%
2021/01/07	3	58.00	0	0.00	57.50	3	1,008	0.30%
2020/12/02	0	0.00	15	62.87	60.90	-15	796	-1.88%
2020/11/26	0	0.00	2	57.40	57.40	-2	671	-0.30%
2020/11/24	5	57.30	5	58.00	56.90	0	629	0.00%
2020/11/23	10	54.04	0	0.00	54.20	10	567	1.76%
2020/11/16	0	0.00	1	49.65	49.50	-1	629	-0.16%
2020/11/13	1	48.75	0	0.00	49.20	1	626	0.16%
2020/11/10	2	49.65	0	0.00	49.15	2	612	0.33%
2020/11/06	0	0.00	2	53.25	53.80	-2	551	-0.36%
2020/11/04	0	0.00	1	51.80	51.20	-1	516	-0.19%
2020/11/03	0	0.00	2	50.50	50.50	-2	500	-0.40%
2020/10/30	1	49.70	7	50.77	49.40	-6	495	-1.21%
2020/10/29	3	48.53	0	0.00	49.40	3	481	0.62%
2020/10/28	1	48.80	1	50.20	49.50	0	478	0.00%
2020/10/26	1	49.65	0	0.00	49.45	1	473	0.21%
2020/10/23	2	49.50	0	0.00	49.60	2	472	0.42%
2020/10/22	2	50.03	0	0.00	49.60	2	469	0.43%
2020/10/21	1	50.90	0	0.00	50.60	1	466	0.21%
2020/10/19	0	0.00	3	50.00	49.50	-3	442	-0.68%
2020/10/14	0	0.00	1	48.50	48.30	-1	400	-0.25%
2020/10/13	2	47.00	1	48.00	48.00	1	395	0.25%
2020/10/12	3	48.25	13	48.91	47.55	-10	385	-2.60%
2020/09/11	1	45.85	0	0.00	45.30	1	395	0.25%
2020/09/10	1	46.40	0	0.00	46.25	1	390	0.26%
2020/08/20	1	44.50	0	0.00	44.00	1	229	0.44%
2020/08/13	1	44.50	0	0.00	44.50	1	220	0.45%
2020/08/07	2	45.60	0	0.00	46.00	2	217	0.92%
2020/07/22	2	43.80	0	0.00	43.75	2	199	1.00%
2020/07/13	1	44.20	0	0.00	44.20	1	192	0.52%
2020/07/10	3	44.35	0	0.00	43.90	3	190	1.57%
2020/07/08	1	47.50	0	0.00	48.00	1	169	0.59%
2020/07/07	2	47.70	0	0.00	46.80	2	166	1.20%
2020/07/06	2	47.80	0	0.00	47.70	2	164	1.22%
2020/03/02	1	41.50	0	0.00	41.00	1	144	0.69%
2020/02/26	0	0.00	1	44.05	44.05	-1	141	-0.71%
2020/01/30	0	0.00	10	41.50	41.55	-10	176	-5.67%
2019/12/16	0	0.00	5	48.12	48.25	-5	367	-1.36%
2019/10/09	1	53.90	1	51.40	50.50	0	618	0.00%
2019/09/20	5	51.50	0	0.00	50.80	5	515	0.97%
2019/09/19	5	51.34	3	51.90	50.40	2	497	0.40%
2019/09/18	5	53.50	0	0.00	52.70	5	473	1.06%
2019/09/16	1	53.20	3	54.00	54.60	-2	430	-0.46%
2019/09/10	5	50.20	5	50.92	51.80	0	300	0.00%
2019/08/30	0	0.00	4	45.90	45.45	-4	208	-1.92%
2019/08/29	4	44.75	0	0.00	44.75	4	201	1.99%
2019/07/11	0	0.00	1	43.25	43.70	-1	289	-0.35%
2019/07/08	0	0.00	4	42.90	42.35	-4	383	-1.04%
2019/06/06	1	39.85	0	0.00	39.80	1	442	0.23%
2019/05/31	0	0.00	2	41.00	40.65	-2	465	-0.43%
2019/05/23	2	39.15	0	0.00	39.30	2	507	0.39%
2019/05/14	3	40.00	0	0.00	41.45	3	561	0.53%
2019/05/09	1	42.80	0	0.00	42.80	1	586	0.17%
2019/04/29	1	46.00	0	0.00	45.95	1	615	0.16%
2019/04/23	0	0.00	1	50.90	48.60	-1	652	-0.15%
2019/04/17	1	49.95	17	49.20	49.20	-16	720	-2.22%
2019/04/16	17	49.49	0	0.00	50.10	17	738	2.30%
2019/04/15	2	47.15	2	48.30	50.00	0	736	0.00%
2019/04/11	0	0.00	1	45.80	45.80	-1	801	-0.12%
2019/04/09	0	0.00	1	46.70	46.80	-1	841	-0.12%
2019/04/03	1	45.60	0	0.00	45.50	1	900	0.11%
2019/03/06	1	45.25	0	0.00	45.45	1	1,412	0.07%
2019/01/29	1	44.90	0	0.00	44.90	1	1,272	0.08%
2019/01/15	0	0.00	1	46.20	45.75	-1	1,176	-0.08%
2019/01/14	2	45.20	0	0.00	45.30	2	1,158	0.17%
2019/01/11	3	48.10	1	47.45	47.45	2	1,125	0.18%
2019/01/08	10	48.50	10	49.45	49.70	0	1,022	0.00%
2019/01/04	0	0.00	4	51.10	49.80	-4	954	-0.42%
2019/01/03	0	0.00	6	50.98	50.20	-6	904	-0.66%
2019/01/02	3	47.02	2	47.00	47.75	1	828	0.12%
2018/12/28	1	46.00	0	0.00	46.05	1	799	0.13%
2018/12/27	3	46.60	0	0.00	46.40	3	786	0.38%
2018/12/26	1	46.80	0	0.00	44.10	1	749	0.13%
2018/12/25	0	0.00	3	49.10	46.35	-3	707	-0.42%
2018/12/24	4	47.26	1	48.50	49.90	3	595	0.50%
2018/12/14	0	0.00	3	46.85	47.50	-3	447	-0.67%
2018/12/13	3	45.97	0	0.00	46.00	3	404	0.74%
2018/12/12	0	0.00	3	44.10	43.60	-3	346	-0.87%
2018/12/11	0	0.00	1	41.55	42.30	-1	290	-0.34%
2018/09/10	3	36.25	0	0.00	36.00	3	70	4.25%
2018/08/06	0	0.00	3	36.50	36.90	-3	61	-4.84%
2018/08/01	0	0.00	10	36.07	36.60	-10	56	-17.76%
2018/03/12	0	0.00	3	36.10	36.15	-3	51	-5.79%
2018/01/03	0	0.00	4	36.40	36.30	-4	74	-5.39%