互動 (6486)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.9
漲跌
▲0.4
漲幅
+0.42%
成交量
186張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	93.10	92.60	-4	396	-1.01%
2024/05/15	2	93.10	0	0.00	93.50	2	398	0.50%
2024/04/22	0	0.00	1	89.40	89.40	-1	323	-0.31%
2024/04/16	0	0.00	1	86.30	86.30	-1	306	-0.33%
2024/04/11	1	87.50	4	87.35	87.30	-3	287	-1.04%
2024/04/10	0	0.00	1	87.00	87.20	-1	294	-0.34%
2024/04/08	1	87.60	0	0.00	87.60	1	293	0.34%
2024/03/15	0	0.00	1	83.90	84.30	-1	273	-0.37%
2024/03/14	1	83.80	0	0.00	83.80	1	275	0.36%
2024/02/29	2	81.00	0	0.00	81.10	2	253	0.79%
2024/02/26	0	0.00	40	80.03	80.80	-40	234	-17.02%
2024/02/01	5	75.00	0	0.00	75.20	5	182	2.74%
2024/01/29	0	0.00	0.1	74.90	75.30	-0.1	180	-0.06%
2024/01/22	0	0.00	10	74.42	74.60	-10	177	-5.64%
2024/01/17	0	0.00	1	73.80	73.90	-1	175	-0.57%
2024/01/05	1	76.60	1	76.90	76.80	0	166	0.00%
2024/01/04	1	77.50	17	76.89	76.90	-16	165	-9.69%
2023/12/26	0	0.00	7	74.80	75.10	-7	139	-5.02%
2023/12/22	0	0.00	3	74.50	74.50	-3	136	-2.20%
2023/12/12	2	74.70	0	0.00	74.90	2	113	1.76%
2023/12/07	0	0.00	7	76.00	75.20	-7	95	-7.30%
2023/12/05	2	76.80	0	0.00	77.00	2	77	2.58%
2023/11/24	0	0.00	2	71.00	71.00	-2	46	-4.28%
2023/11/02	2	69.80	0	0.00	69.60	2	57	3.50%
2023/10/05	2	70.40	0	0.00	70.60	2	128	1.55%
2023/09/11	0	0.00	1	71.20	71.20	-1	175	-0.57%
2023/08/30	1	70.10	0	0.00	70.20	1	198	0.50%
2023/07/03	1	78.40	0	0.00	78.40	1	117	0.85%
2023/06/20	1	77.90	0	0.00	77.90	1	97	1.02%
2023/06/19	0	0.00	4	77.20	77.20	-4	95	-4.19%
2023/06/16	0	0.00	7	77.16	77.10	-7	93	-7.52%
2023/06/15	0	0.00	1	77.10	77.10	-1	91	-1.09%
2023/06/14	0	0.00	8	76.96	76.90	-8	90	-8.80%
2023/04/12	0	0.00	3	70.50	70.50	-3	81	-3.68%
2023/03/15	0	0.00	1	68.80	69.10	-1	80	-1.24%
2023/02/24	3	68.90	0	0.00	69.00	3	74	4.05%
2023/02/21	0	0.00	3	70.80	70.70	-3	62	-4.78%
2022/08/02	0	0.00	1	64.50	63.90	-1	48	-2.05%
2022/06/28	0	0.00	7	65.91	65.30	-7	54	-12.89%
2022/06/08	0	0.00	2	74.50	74.00	-2	60	-3.28%
2022/06/02	2	73.40	0	0.00	73.50	2	62	3.18%
2022/03/22	3	77.40	0	0.00	77.50	3	98	3.06%
2022/03/21	1	77.80	0	0.00	77.70	1	97	1.03%
2022/03/04	0.1	78.00	0	0.00	77.90	0.1	85	0.12%
2022/03/01	0	0.00	1	76.60	76.70	-1	79	-1.26%
2022/02/25	1	75.30	0	0.00	75.60	1	76	1.31%
2021/11/04	0	0.00	5	74.00	73.80	-5	57	-8.70%
2021/10/05	0	0.00	1	70.00	70.50	-1	64	-1.54%
2021/09/22	1	70.50	0	0.00	70.30	1	69	1.43%
2021/09/14	1	71.00	0	0.00	70.60	1	70	1.42%
2021/08/16	0	0.00	1	76.90	77.00	-1	64	-1.56%
2021/08/06	3	78.00	0	0.00	77.70	3	66	4.52%
2021/07/22	2	78.80	0	0.00	79.00	2	93	2.14%
2021/07/05	0	0.00	1	78.90	78.80	-1	117	-0.85%
2021/06/09	0	0.00	1	78.30	78.30	-1	171	-0.58%
2021/05/07	1	81.50	0	0.00	81.50	1	192	0.52%
2021/05/05	2	81.50	0	0.00	82.00	2	188	1.06%
2021/01/14	0	0.00	1	85.00	80.00	-1	684	-0.15%
2021/01/13	1	82.20	0	0.00	83.80	1	651	0.15%
2021/01/06	0	0.00	4	91.20	86.00	-4	599	-0.67%
2021/01/05	0	0.00	4	95.70	95.50	-4	560	-0.71%
2021/01/04	4	95.05	3	95.20	95.30	1	540	0.18%
2020/12/31	0	0.00	18	94.77	93.20	-18	519	-3.46%
2020/12/30	3	92.00	0	0.00	92.20	3	464	0.65%
2020/12/29	3	91.60	0	0.00	91.90	3	456	0.66%
2020/12/28	0	0.00	11	91.63	92.20	-11	445	-2.47%
2020/12/25	0	0.00	16	88.74	89.50	-16	413	-3.87%
2020/12/07	0	0.00	40	89.28	88.10	-40	246	-16.21%
2020/12/04	2	86.50	0	0.00	87.60	2	218	0.92%
2020/12/03	7	88.86	1	87.60	88.40	6	182	3.28%
2020/10/22	0	0.00	1	71.90	72.00	-1	109	-0.92%
2020/10/16	1	72.70	0	0.00	72.60	1	121	0.82%
2020/07/29	1	68.90	0	0.00	69.50	1	298	0.33%
2020/07/20	0	0.00	2	78.50	78.90	-2	294	-0.68%
2020/07/15	0	0.00	5	78.20	78.20	-5	284	-1.76%
2020/07/07	0	0.00	1	80.60	80.90	-1	280	-0.36%
2020/06/19	1	79.00	0	0.00	79.30	1	284	0.35%
2020/06/17	5	78.66	0	0.00	78.60	5	266	1.87%
2020/05/07	0	0.00	1	75.80	74.70	-1	329	-0.30%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/27	0	0.00	1	74.40	74.40	-1	339	-0.29%
2020/04/23	1	73.40	0	0.00	73.40	1	344	0.29%
2020/03/19	0	0.00	1	63.00	62.70	-1	513	-0.19%
2020/03/12	0	0.00	2	66.80	66.50	-2	540	-0.37%
2020/03/11	1	69.10	1	69.40	69.00	0	531	0.00%
2020/03/05	1	72.80	0	0.00	73.30	1	529	0.19%
2020/01/17	1	79.10	0	0.00	79.20	1	571	0.17%
2020/01/02	1	80.30	0	0.00	79.70	1	537	0.19%
2019/12/17	1	82.40	5	81.44	80.60	-4	493	-0.81%
2019/12/16	1	82.70	0	0.00	81.00	1	452	0.22%
2019/12/13	1	76.10	0	0.00	79.10	1	375	0.27%
2019/12/05	1	76.50	0	0.00	75.80	1	412	0.24%
2019/11/25	1	74.70	0	0.00	74.50	1	474	0.21%
2019/11/20	1	75.00	0	0.00	75.00	1	490	0.20%
2019/11/18	0	0.00	2	76.60	76.50	-2	537	-0.37%
2019/11/05	0	0.00	2	75.00	75.00	-2	555	-0.36%
2019/10/21	2	73.60	0	0.00	73.70	2	594	0.34%
2019/09/26	2	74.40	0	0.00	74.20	2	733	0.27%
2019/09/23	0	0.00	3	75.67	75.60	-3	788	-0.38%
2019/09/16	3	76.13	1	76.20	75.90	2	979	0.20%
2019/09/06	1	77.60	8	78.05	75.80	-7	957	-0.73%
2019/08/30	3	74.60	0	0.00	73.60	3	1,118	0.27%
2019/08/21	5	74.32	0	0.00	73.60	5	1,070	0.47%
2019/08/15	0	0.00	10	69.00	69.20	-10	1,008	-0.99%
2019/08/13	10	71.30	0	0.00	69.50	10	1,013	0.99%
2019/07/30	0	0.00	1	69.30	69.10	-1	995	-0.10%
2019/07/16	0	0.00	9	75.90	76.00	-9	920	-0.98%
2019/07/15	1	76.10	1	75.80	76.10	0	907	0.00%
2019/07/12	0	0.00	12	74.80	75.00	-12	896	-1.34%
2019/07/10	1	73.70	0	0.00	73.50	1	880	0.11%
2019/07/08	0	0.00	21	72.93	72.80	-21	867	-2.42%
2019/07/04	12	75.00	0	0.00	75.00	12	875	1.37%
2019/06/28	0	0.00	24	72.70	72.70	-24	863	-2.78%
2019/06/27	0	0.00	2	79.00	75.50	-2	837	-0.24%
2019/06/26	2	77.25	0	0.00	78.00	2	802	0.25%
2019/06/25	5	77.60	0	0.00	76.00	5	793	0.63%
2019/06/24	0	0.00	5	78.16	78.40	-5	797	-0.63%
2019/06/17	24	74.70	1	73.20	74.70	23	725	3.17%
2019/06/14	2	72.80	1	73.70	72.40	1	709	0.14%
2019/06/13	1	73.00	1	72.00	72.90	0	703	0.00%
2019/06/12	1	73.20	1	71.60	72.70	0	681	0.00%
2019/06/11	26	71.11	6	70.55	71.20	20	652	3.06%
2019/06/10	11	68.03	1	67.80	68.10	10	594	1.68%
2019/05/20	0	0.00	0.4	61.50	61.80	-0.4	587	-0.07%
2019/05/16	0	0.00	2	62.20	61.20	-2	586	-0.34%
2019/05/08	0	0.00	1	61.40	61.50	-1	590	-0.17%
2019/04/24	1	59.00	0	0.00	59.00	1	604	0.17%
2019/03/20	0	0.00	1	61.00	61.00	-1	570	-0.18%
2019/03/14	0	0.00	10	57.70	57.70	-10	507	-1.97%
2019/03/11	11	59.50	0	0.00	59.50	11	471	2.33%
2019/01/21	9	53.97	9	54.67	53.60	0	288	0.00%
2018/12/05	0.2	43.50	0	0.00	43.75	0.2	61	0.33%
2018/07/19	1	45.00	0	0.00	44.85	1	382	0.26%
2018/07/09	0	0.00	1	48.45	48.30	-1	395	-0.25%
2018/07/06	0	0.00	1	47.95	48.05	-1	398	-0.25%
2018/06/19	2	51.20	2	50.60	50.70	0	765	0.00%
2018/06/15	2	52.90	0	0.00	52.30	2	757	0.26%
2018/06/07	1	50.10	1	49.75	49.80	0	643	0.00%
2018/06/06	1	51.90	1	51.50	51.00	0	639	0.00%
2018/06/04	0	0.00	1	53.50	51.30	-1	625	-0.16%
2018/06/01	1	52.20	0	0.00	52.20	1	607	0.16%
2018/05/31	0	0.00	1	49.90	49.30	-1	571	-0.17%
2018/05/25	1	47.85	0	0.00	48.00	1	560	0.18%
2018/05/16	0	0.00	1	47.80	47.40	-1	554	-0.18%
2018/05/14	1	47.40	0	0.00	47.25	1	561	0.18%
2018/05/11	0	0.00	1	47.20	47.15	-1	562	-0.18%
2018/05/09	0	0.00	1	48.00	47.55	-1	559	-0.18%
2018/05/08	1	48.60	0	0.00	48.10	1	560	0.18%
2018/05/04	0	0.00	6	46.83	46.60	-6	558	-1.07%
2018/04/19	0	0.00	8	48.14	47.90	-8	571	-1.40%
2018/04/12	0	0.00	5	48.60	48.50	-5	622	-0.80%
2018/04/11	0	0.00	5	49.20	49.05	-5	619	-0.81%
2018/03/31	5	51.80	0	0.00	52.00	5	580	0.86%
2018/03/26	20	53.73	3	55.00	54.30	17	478	3.56%
2018/03/07	0	0.00	1	43.90	43.80	-1	262	-0.38%
2018/03/06	1	43.60	0	0.00	43.70	1	266	0.37%
2018/02/06	1	41.70	2	41.78	41.30	-1	291	-0.34%
2018/02/05	1	43.90	0	0.00	44.25	1	288	0.35%