晶碩 (6491)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
466.0
漲跌
▼9.0
漲幅
-1.89%
成交量
1,370張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	465.50	0	0.00	466.00	1	891	0.11%
2024/06/07	1	476.50	0	0.00	476.00	1	957	0.10%
2024/06/06	0	0.00	1	488.00	483.50	-1	955	-0.10%
2024/06/05	1	482.50	0	0.00	489.00	1	955	0.10%
2024/06/04	0	0.00	1	483.00	487.50	-1	956	-0.10%
2024/05/31	1	471.00	0	0.00	472.50	1	943	0.11%
2024/05/23	2	482.50	0	0.00	480.50	2	957	0.21%
2024/05/21	0	0.00	2	505.00	511.00	-2	960	-0.21%
2024/05/13	2	505.00	0.5	505.00	500.00	1.5	965	0.16%
2024/05/03	0.5	503.00	0	0.00	501.00	0.5	958	0.05%
2024/04/29	0	0.00	0	517.00	517.00	0	885	0.00%
2024/04/25	1	501.00	1	510.00	520.00	0	878	0.00%
2024/04/18	0	0.00	0	461.50	464.50	0	815	0.00%
2024/04/01	0	0.00	1	480.00	479.00	-1	705	-0.14%
2024/03/21	0	0.00	0.2	455.00	455.00	-0.2	654	-0.03%
2024/03/19	0	452.00	1	457.00	453.50	-1	671	-0.15%
2024/03/15	0	0.00	0.1	438.00	434.00	-0.1	646	-0.02%
2024/03/14	0	0.00	1	426.50	444.00	-1	625	-0.16%
2024/03/13	0.3	409.00	0	410.50	409.50	0.3	600	0.05%
2024/03/11	1	397.00	1	397.00	398.00	0	621	0.00%
2024/03/08	0	0.00	10	403.00	401.00	-10	641	-1.56%
2024/03/07	10	412.40	0	0.00	410.50	10	682	1.47%
2024/02/29	0	0.00	2	404.50	399.50	-2	738	-0.27%
2024/02/23	12	403.92	10	407.50	396.50	2	723	0.28%
2024/02/22	1	403.00	1	400.00	398.50	0	716	0.00%
2024/02/20	0	0.00	10	391.00	391.00	-10	741	-1.35%
2024/02/19	0	0.00	1	392.50	389.50	-1	748	-0.13%
2024/02/16	10	387.00	0	0.00	385.00	10	754	1.33%
2024/02/02	0	0.00	1	383.00	382.50	-1	787	-0.13%
2024/02/01	1	381.50	0	0.00	381.00	1	799	0.13%
2024/01/30	0	0.00	1	392.04	394.50	-1	870	-0.12%
2024/01/25	0	373.00	0	0.00	371.50	0	893	0.00%
2024/01/04	0	0.00	1	395.00	389.00	-1	933	-0.11%
2023/12/29	0	395.00	0	0.00	396.50	0	964	0.00%
2023/12/21	1	386.00	0	0.00	385.00	1	1,079	0.09%
2023/12/14	0	0.00	2	408.50	406.50	-2	1,107	-0.18%
2023/12/05	1	401.00	0	0.00	399.50	1	1,020	0.10%
2023/12/04	4	411.25	0	0.00	407.50	4	996	0.40%
2023/11/14	0	0.00	1	407.00	406.00	-1	911	-0.11%
2023/11/13	1	407.50	0	0.00	408.00	1	903	0.11%
2023/10/27	0	0.00	0.7	398.50	398.50	-0.7	774	-0.08%
2023/10/23	1	390.00	3	393.00	386.00	-2	775	-0.26%
2023/10/16	0	0.00	1	389.50	388.00	-1	773	-0.13%
2023/10/13	0	0.00	2	388.75	388.00	-2	782	-0.26%
2023/10/12	1	399.00	1	394.50	392.50	0	788	0.00%
2023/10/06	1	405.00	1	399.50	398.00	0	785	0.00%
2023/10/05	2	405.75	0	0.00	392.50	2	762	0.26%
2023/10/04	2	389.00	0	0.00	399.50	2	746	0.27%
2023/10/03	1	382.50	8	386.56	386.00	-7	728	-0.96%
2023/10/02	6	395.25	0	0.00	395.00	6	714	0.84%
2023/09/25	0	0.00	0.1	385.50	387.50	-0.1	714	-0.02%
2023/09/20	2	364.25	0	0.00	366.00	2	673	0.30%
2023/09/18	0	354.50	0	0.00	354.00	0	667	0.00%
2023/09/06	0	0.00	1	371.50	369.50	-1	676	-0.15%
2023/09/01	0	0.00	0.2	392.75	385.00	-0.2	689	-0.03%
2023/08/31	5	373.00	7	380.57	385.50	-2	649	-0.31%
2023/08/30	0	0.00	1	352.00	354.50	-1	586	-0.17%
2023/08/25	0	0.00	0.1	336.50	336.50	-0.1	594	-0.01%
2023/08/14	0	339.00	0	0.00	335.00	0	644	0.00%
2023/08/08	1	340.00	0	0.00	341.00	1	709	0.14%
2023/08/07	0	344.50	0	0.00	343.00	0	723	0.00%
2023/08/01	2	370.73	0	0.00	353.00	2	699	0.29%
2023/07/31	0	0.00	5	381.70	379.50	-5	671	-0.74%
2023/07/25	2	367.75	2	375.50	374.50	0	685	0.00%
2023/07/21	2	368.25	0	0.00	363.00	2	680	0.29%
2023/07/20	0	368.50	0	0.00	367.00	0	678	0.00%
2023/07/19	1	369.00	6	366.83	367.50	-5	683	-0.73%
2023/07/18	0	367.50	0	0.00	362.00	0	696	0.00%
2023/07/17	8	376.06	0	0.00	374.00	8	697	1.15%
2023/07/13	2	360.00	2	363.25	361.00	0	712	0.00%
2023/07/11	0	0.00	1	362.50	369.00	-1	711	-0.14%
2023/07/10	1	364.50	0	0.00	359.00	1	705	0.14%
2023/07/06	0	382.00	0	0.00	382.00	0	693	0.00%
2023/07/05	0	0.00	6	368.83	366.50	-6	661	-0.91%
2023/07/04	5	353.00	0	0.00	354.00	5	644	0.78%
2023/07/03	0	352.00	0	0.00	351.50	0	640	0.00%
2023/06/28	0	345.00	0	0.00	348.00	0	635	0.00%
2023/06/21	0	346.00	0	0.00	348.00	0	644	0.00%
2023/06/20	0	349.00	0	0.00	348.00	0	642	0.00%
2023/06/15	0	0.00	0.1	338.00	337.50	-0.1	647	-0.02%
2023/06/14	0	338.00	0	0.00	336.50	0	645	0.00%
2023/06/09	0.1	348.50	0	0.00	346.00	0.1	632	0.01%
2023/06/08	1.1	357.84	0	0.00	354.00	1.1	621	0.18%
2023/06/07	0	380.00	0	0.00	382.00	0	600	0.01%
2023/06/06	1	378.00	0	0.00	378.50	1	595	0.17%
2023/06/05	0	376.00	3	378.50	381.00	-3	591	-0.50%
2023/06/02	3	364.00	0	0.00	364.00	3	587	0.51%
2023/05/18	0.1	368.80	0	0.00	366.50	0.1	573	0.01%
2023/05/15	0.9	352.00	0	0.00	352.50	0.9	593	0.14%
2023/05/12	0.2	355.70	0	0.00	357.00	0.2	581	0.04%
2023/05/11	0	386.00	0	0.00	376.00	0	546	0.00%
2023/05/04	0	412.50	0	0.00	409.00	0	546	0.00%
2023/05/02	0.3	420.00	0	0.00	415.00	0.3	560	0.05%
2023/04/21	0.2	421.19	0	0.00	421.50	0.2	628	0.03%
2023/04/19	0.1	433.57	5	436.00	441.00	-4.9	615	-0.79%
2023/04/17	0	423.50	0	0.00	416.50	0	607	0.00%
2023/04/14	5	426.50	2	427.00	420.00	3	607	0.49%
2023/03/30	2	413.50	0	0.00	414.00	2	663	0.30%
2023/03/10	2	411.00	0	0.00	407.50	2	878	0.23%
2023/02/24	0	452.00	0	0.00	448.00	0	970	0.00%
2023/02/14	1	444.00	1	442.50	442.50	0	967	0.00%
2023/02/01	1	450.50	1	457.50	464.00	0	974	0.00%
2023/01/12	1	426.00	0	0.00	425.00	1	931	0.11%
2023/01/06	0	0.00	2	415.00	411.50	-2	911	-0.22%
2023/01/04	0	0.00	0	416.69	415.00	0	901	0.00%
2022/12/29	0	0.00	1	422.50	428.00	-1	881	-0.11%
2022/12/26	1	406.00	0	0.00	406.50	1	854	0.12%
2022/12/23	0	0.00	1	411.00	404.50	-1	855	-0.12%
2022/12/22	2	412.00	0	0.00	412.50	2	854	0.23%
2022/12/20	0	0.00	2	406.00	400.00	-2	821	-0.24%
2022/12/09	0	0.00	0.2	406.00	413.00	-0.2	809	-0.02%
2022/12/08	0.1	402.75	0.1	399.50	402.00	-0.1	797	-0.01%
2022/12/07	2	408.50	2	405.02	413.00	0	789	-0.01%
2022/12/06	0.1	422.00	2	415.00	410.00	-1.9	760	-0.25%
2022/12/05	0.1	400.75	0	0.00	414.50	0.1	723	0.01%
2022/12/02	1	389.00	0	0.00	384.00	1	674	0.15%
2022/12/01	0	0.00	3	363.83	378.00	-3	629	-0.48%
2022/11/30	3	346.00	2	346.25	344.00	1	611	0.16%
2022/11/25	3	364.00	1	360.00	361.00	2	627	0.32%
2022/11/24	0	0.00	1	352.50	367.00	-1	613	-0.16%
2022/11/22	1	323.00	0	0.00	317.50	1	551	0.18%
2022/11/15	0	0.00	5	331.00	334.50	-5	519	-0.96%
2022/11/14	0	0.00	0.1	329.12	328.50	-0.1	520	-0.02%
2022/11/11	5	324.50	0	0.00	322.50	5	517	0.97%
2022/11/07	0.1	314.00	3	313.00	310.50	-2.9	519	-0.56%
2022/11/04	3	299.00	0	0.00	301.00	3	510	0.59%
2022/11/02	15	294.43	15	300.50	301.50	0	487	0.00%
2022/10/24	0	287.00	0	0.00	283.50	0	456	0.00%
2022/10/17	0	305.95	0	0.00	305.00	0	458	0.00%
2022/05/19	0	390.00	0	0.00	396.50	0	460	0.01%
2022/05/12	0.1	378.00	0	0.00	372.50	0.1	511	0.02%
2022/05/10	0.1	382.00	0	0.00	381.50	0.1	516	0.01%
2022/05/09	0.1	394.59	0	0.00	388.00	0.1	520	0.01%
2022/05/06	0.1	406.45	0	0.00	401.00	0.1	522	0.02%
2022/04/26	0.1	396.50	0	0.00	394.50	0.1	545	0.02%
2022/04/25	0.3	404.60	0	0.00	402.50	0.3	551	0.05%
2022/04/22	0.2	410.00	0	0.00	420.50	0.2	550	0.04%
2022/04/15	0	0.00	8	430.13	424.50	-8	576	-1.39%
2022/04/11	1	484.50	0	0.00	452.00	1	652	0.15%
2022/04/07	0	0.00	0	485.50	484.50	0	670	0.00%
2022/03/31	2	506.50	0	0.00	506.00	2	668	0.30%
2022/03/30	0	0.00	0	514.00	517.00	0	668	0.00%
2022/03/25	1	492.00	0	0.00	485.00	1	687	0.15%
2022/03/23	4	495.38	0	0.00	495.50	4	693	0.58%
2022/03/22	0	0.00	1	493.00	491.00	-1	686	-0.15%
2022/03/08	0	0.00	0	437.50	437.00	0	673	0.00%
2022/03/04	0	0.00	0	455.00	450.00	0	684	0.00%
2022/02/24	0	0.00	0	437.00	445.00	0	684	0.00%
2022/02/18	0	0.00	2	461.95	465.00	-2	689	-0.29%
2022/02/16	2	427.00	0	0.00	429.50	2	665	0.30%
2022/02/09	0	0.00	1	432.00	431.00	-1	660	-0.15%
2022/01/25	0	406.00	0	0.00	402.00	0	707	0.00%
2022/01/21	1	415.00	0	0.00	415.00	1	735	0.14%
2022/01/18	0	0.00	0	458.00	456.00	0	718	0.00%
2022/01/14	0	0.00	1	448.00	454.00	-1	720	-0.14%
2022/01/10	0	0.00	0	450.50	450.50	0	706	0.00%
2022/01/06	0	0.00	2	448.00	451.50	-2	711	-0.28%
2022/01/05	1	432.00	3	441.17	430.00	-2	681	-0.29%
2022/01/04	1	423.00	0	0.00	423.50	1	662	0.15%
2022/01/03	2	430.25	0	0.00	431.00	2	649	0.31%
2021/12/30	0	421.00	0	0.00	427.00	0	634	0.00%
2021/12/29	0	413.50	0	0.00	412.00	0	626	0.00%
2021/12/24	0	0.00	2	396.00	401.50	-2	642	-0.31%
2021/12/21	2	400.00	1	406.00	405.50	1	636	0.16%
2021/12/20	0	397.50	0	0.00	392.00	0	634	0.00%
2021/12/17	1	394.50	0	0.00	394.50	1	634	0.16%
2021/12/15	0	0.00	1	404.50	406.50	-1	629	-0.16%
2021/12/02	1	418.07	0	0.00	417.50	1	654	0.15%
2021/12/01	1	438.00	0	0.00	437.00	1	635	0.16%
2021/11/24	0	466.50	0	0.00	463.00	0	688	0.00%
2021/11/22	0	482.00	1	480.50	472.50	-1	690	-0.14%
2021/11/18	0	470.00	0	0.00	460.50	0	687	0.00%
2021/11/17	0	474.00	0	0.00	471.00	0	691	0.00%
2021/11/16	1	475.00	0	0.00	472.50	1	703	0.14%
2021/11/15	1	488.00	0	0.00	482.50	1	741	0.13%
2021/11/12	0	0.00	0	494.00	488.50	0	765	0.00%
2021/11/02	1	544.00	1	535.00	553.00	0	808	0.00%
2021/11/01	1	553.75	1	527.00	532.00	0	811	0.00%
2021/10/15	0	0.00	1	536.00	541.00	-1	885	-0.11%
2021/10/14	1	529.00	0	0.00	519.00	1	895	0.11%
2021/10/06	1	512.00	0	0.00	505.00	1	909	0.11%
2021/10/05	1	524.00	0	0.00	524.00	1	905	0.11%
2021/10/04	0	0.00	1	527.00	528.00	-1	900	-0.11%
2021/09/28	1	551.00	0	0.00	546.00	1	883	0.11%
2021/09/24	1	563.00	0	0.00	557.00	1	885	0.11%
2021/09/07	0	0.00	1	526.00	526.00	-1	916	-0.11%
2021/09/03	0	0.00	1	541.00	531.00	-1	916	-0.11%
2021/09/01	3	583.33	3	586.67	574.00	0	901	0.00%
2021/08/31	1	588.00	0	0.00	598.00	1	900	0.11%
2021/08/27	0	0.00	1	516.00	533.00	-1	866	-0.12%
2021/08/25	0	0.00	1	516.00	519.00	-1	894	-0.11%
2021/08/23	0	0.00	1	528.00	534.00	-1	886	-0.11%
2021/08/19	2	516.50	0	0.00	516.00	2	882	0.23%
2021/08/13	0	0.00	1	459.50	458.00	-1	852	-0.12%
2021/08/09	0	0.00	1	479.50	478.00	-1	854	-0.12%
2021/08/06	1	478.00	0	0.00	466.50	1	851	0.12%
2021/08/05	0	0.00	5	466.20	472.00	-5	840	-0.59%
2021/08/04	1	438.00	1	442.00	453.00	0	822	0.00%
2021/08/03	0	412.00	0	0.00	412.00	0	816	0.00%
2021/08/02	0	443.00	0	0.00	457.50	0	799	0.00%
2021/07/30	1	467.00	0	0.00	448.00	1	805	0.12%
2021/07/28	0	477.00	0	0.00	465.00	0	785	0.00%
2021/07/26	5	550.00	0	0.00	531.00	5	764	0.65%
2021/07/19	1	567.00	1	573.00	583.00	0	740	0.00%
2021/07/16	1	540.00	1	551.00	551.00	0	730	0.00%
2021/07/06	0	572.00	0	0.00	552.00	0	768	0.00%
2021/07/05	0	0.00	1	580.00	603.00	-1	768	-0.13%
2021/07/01	1	603.00	0	0.00	580.00	1	774	0.13%
2021/06/22	0	0.00	1	627.00	648.00	-1	862	-0.12%
2021/06/21	1	617.00	0	0.00	620.00	1	852	0.12%
2021/06/09	0	0.00	1	554.00	556.00	-1	983	-0.10%
2021/06/08	1	543.00	1	551.00	546.00	0	1,036	0.00%
2021/06/07	0	0.00	1	520.00	527.00	-1	1,055	-0.09%
2021/06/03	5	510.00	3	514.33	511.00	2	1,104	0.18%
2021/06/02	0	0.00	2	530.50	532.00	-2	1,148	-0.17%
2021/05/31	1	515.00	2	509.00	515.00	-1	1,214	-0.08%
2021/05/27	2	513.00	0	0.00	504.00	2	1,251	0.16%
2021/05/26	0	0.00	1	504.00	516.00	-1	1,234	-0.08%
2021/05/25	3	484.50	1	487.00	484.00	2	1,220	0.16%
2021/05/24	1	492.00	1	482.00	478.50	0	1,211	0.00%
2021/05/11	1	494.00	1	499.00	488.00	0	1,180	0.00%
2021/05/07	0	0.00	2	434.50	462.00	-2	1,157	-0.17%
2021/05/05	5	428.80	3	427.33	424.00	2	1,146	0.17%
2021/04/29	1	436.00	1	440.00	456.00	0	1,131	0.00%
2021/04/28	5	437.00	7	438.71	436.00	-2	1,127	-0.18%
2021/04/27	2	433.00	0	0.00	439.50	2	1,135	0.18%
2021/04/20	0	0.00	3	414.67	419.00	-3	1,124	-0.27%
2021/04/19	3	404.33	0	0.00	401.00	3	1,115	0.27%
2021/04/15	0	0.00	3	396.33	400.00	-3	1,116	-0.27%
2021/04/14	1	378.00	1	380.50	382.50	0	1,102	0.00%
2021/04/13	2	380.50	0	0.00	386.00	2	1,107	0.18%
2021/04/12	0	0.00	1	393.00	391.00	-1	1,115	-0.09%
2021/04/09	0	0.00	2	397.25	392.00	-2	1,116	-0.18%
2021/04/08	2	388.00	3	390.00	388.50	-1	1,104	-0.09%
2021/04/01	1	384.00	0	0.00	383.00	1	1,085	0.09%
2021/03/30	4	389.88	4	396.13	386.50	0	1,090	0.00%
2021/03/29	2	385.50	1	384.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	3	375.67	391.50	-3	1,083	-0.28%
2021/03/25	1	352.00	0	0.00	356.00	1	1,051	0.10%
2021/03/23	0	0.00	2	372.00	366.00	-2	1,063	-0.19%
2021/03/19	1	369.50	4	367.00	360.00	-3	1,120	-0.27%
2021/03/18	0	0.00	2	345.00	357.00	-2	1,080	-0.19%
2021/03/16	1	330.00	1	334.50	330.00	0	1,038	0.00%
2021/03/15	2	332.50	7	334.29	329.00	-5	1,040	-0.48%
2021/03/12	16	330.88	14	329.50	328.00	2	1,027	0.19%
2021/03/11	0	0.00	1	345.00	350.50	-1	983	-0.10%
2021/03/10	5	330.30	0	0.00	319.00	5	1,002	0.50%
2021/03/09	2	327.00	2	329.00	332.00	0	999	0.00%
2021/03/08	19	323.42	13	321.46	327.00	6	976	0.61%
2021/03/05	0	0.00	1	291.00	307.00	-1	910	-0.11%
2021/03/04	7	275.71	1	275.50	279.50	6	864	0.69%
2021/03/03	0	0.00	10	273.55	285.00	-10	842	-1.19%
2021/03/02	0	0.00	14	272.00	264.00	-14	802	-1.75%
2021/02/25	5	272.00	1	272.00	271.00	4	822	0.49%
2021/02/23	16	267.47	0	0.00	270.00	16	821	1.95%
2021/02/19	16	275.03	15	271.63	272.50	1	824	0.12%
2021/02/18	2	279.75	0	0.00	274.50	2	825	0.24%
2021/02/17	21	276.57	24	278.27	279.00	-3	825	-0.36%
2021/02/05	4	267.13	25	269.76	271.00	-21	819	-2.56%
2021/02/04	23	258.98	33	260.83	265.00	-10	805	-1.24%
2021/02/03	16	254.03	10	251.70	252.00	6	792	0.76%
2021/02/02	9	251.61	4	250.63	245.50	5	792	0.63%
2021/02/01	15	242.77	4	250.13	247.00	11	795	1.38%
2021/01/29	1	236.50	41	240.55	236.00	-40	790	-5.06%
2021/01/28	48	247.97	0	0.00	241.50	48	798	6.01%
2021/01/26	1	245.00	7	245.07	241.50	-6	825	-0.73%
2021/01/25	8	241.75	16	244.94	244.00	-8	870	-0.92%
2021/01/22	3	242.67	3	245.17	245.00	0	928	0.00%
2021/01/21	1	234.50	1	237.50	236.00	0	947	0.00%
2021/01/20	4	238.13	0	0.00	233.50	4	944	0.42%
2021/01/19	1	243.00	11	244.45	244.00	-10	952	-1.05%
2021/01/18	20	248.33	0	0.00	247.00	20	960	2.08%
2021/01/13	1	264.50	0	0.00	264.50	1	1,080	0.09%
2021/01/12	1	267.50	40	264.91	262.00	-39	1,139	-3.42%
2021/01/11	1	267.50	0	0.00	268.00	1	1,175	0.09%
2021/01/08	21	274.29	0	0.00	270.00	21	1,198	1.75%
2021/01/07	20	277.48	2	278.75	279.00	18	1,199	1.50%
2021/01/06	1	273.50	1	274.50	276.50	0	1,199	0.00%
2021/01/05	0	0.00	40	270.89	273.50	-40	1,193	-3.35%
2021/01/04	20	283.75	19	284.05	282.00	1	1,177	0.08%
2020/12/31	2	281.75	0	0.00	283.00	2	1,188	0.17%
2020/12/30	1	282.00	0	0.00	283.50	1	1,205	0.08%
2020/12/28	39	285.77	0	0.00	283.50	39	1,225	3.18%
2020/12/24	24	290.92	41	286.74	291.00	-17	1,217	-1.40%
2020/12/23	25	285.48	71	288.56	280.00	-46	1,205	-3.82%
2020/12/22	22	282.32	7	278.93	277.00	15	1,177	1.27%
2020/12/21	28	277.88	0	0.00	277.50	28	1,168	2.40%
2020/12/18	34	278.31	22	284.34	277.00	12	1,173	1.02%
2020/12/17	18	279.67	62	283.44	285.00	-44	1,173	-3.75%
2020/12/16	21	278.24	17	279.29	282.50	4	1,169	0.34%
2020/12/15	48	268.46	58	277.48	268.50	-10	1,155	-0.87%
2020/12/14	0	0.00	1	263.00	263.50	-1	1,144	-0.09%
2020/12/11	7	258.86	6	260.67	260.00	1	1,165	0.09%
2020/12/10	1	256.00	1	260.00	260.50	0	1,221	0.00%
2020/12/09	20	258.95	2	263.00	260.50	18	1,224	1.47%
2020/12/08	1	253.00	2	255.50	256.00	-1	1,213	-0.08%
2020/12/07	16	250.53	1	260.00	250.50	15	1,205	1.24%
2020/12/04	24	258.50	30	272.45	256.00	-6	1,203	-0.50%
2020/12/03	30	262.82	3	274.00	275.00	27	1,154	2.34%
2020/12/02	1	252.00	0	0.00	250.00	1	1,135	0.09%
2020/12/01	1	253.00	0	0.00	256.50	1	1,142	0.09%
2020/11/30	2	260.75	2	258.75	255.50	0	1,151	0.00%
2020/11/25	17	254.88	30	250.70	250.00	-13	1,163	-1.12%
2020/11/24	1	254.00	2	250.75	259.00	-1	1,161	-0.09%
2020/11/23	1	248.50	0	0.00	247.00	1	1,150	0.09%
2020/11/20	1	249.50	0	0.00	249.50	1	1,149	0.09%
2020/11/19	12	250.83	12	251.50	251.50	0	1,146	0.00%
2020/11/17	15	253.53	15	252.13	253.00	0	1,141	0.00%
2020/11/13	15	250.60	0	0.00	252.50	15	1,157	1.30%
2020/11/04	0	0.00	1	252.50	251.00	-1	1,133	-0.09%
2020/11/03	0	0.00	2	248.25	250.00	-2	1,120	-0.18%
2020/11/02	5	245.30	5	250.10	240.00	0	1,101	0.00%
2020/10/30	4	257.13	2	253.25	255.00	2	1,059	0.19%
2020/10/29	1	239.50	1	233.00	245.00	0	1,007	0.00%
2020/10/28	1	234.50	0	0.00	237.00	1	986	0.10%
2020/10/19	0	0.00	2	221.00	223.00	-2	801	-0.25%
2020/10/16	2	213.50	4	218.50	217.00	-2	762	-0.26%
2020/10/15	4	210.38	0	0.00	216.00	4	740	0.54%
2020/10/07	0	0.00	5	201.20	202.00	-5	800	-0.62%
2020/10/06	5	214.50	0	0.00	208.50	5	793	0.63%
2020/09/25	0	0.00	7	193.00	194.00	-7	812	-0.86%
2020/09/22	0	0.00	6	213.17	207.00	-6	961	-0.62%
2020/09/18	2	221.50	0	0.00	218.00	2	940	0.21%
2020/09/17	3	219.17	0	0.00	218.00	3	923	0.32%
2020/09/16	8	215.44	0	0.00	215.00	8	883	0.91%
2020/09/15	0	0.00	1	205.00	209.00	-1	860	-0.12%
2020/09/02	0	0.00	1	201.00	199.50	-1	952	-0.10%
2020/08/19	0	0.00	1	190.50	190.50	-1	968	-0.10%
2020/08/17	0	0.00	1	179.00	179.50	-1	940	-0.11%
2020/08/14	2	175.00	0	0.00	174.50	2	933	0.21%
2020/07/28	1	185.50	13	186.15	186.50	-12	869	-1.38%
2020/07/27	0	0.00	22	176.75	180.00	-22	862	-2.55%
2020/07/20	2	189.50	0	0.00	186.00	2	832	0.24%
2020/07/17	2	188.00	0	0.00	185.50	2	819	0.24%
2020/07/16	1	196.50	3	201.33	203.00	-2	794	-0.25%
2020/07/15	9	198.61	2	198.00	194.00	7	780	0.90%
2020/07/14	4	201.88	3	202.33	193.50	1	764	0.13%
2020/07/13	0	0.00	1	200.00	197.00	-1	734	-0.14%
2020/07/10	1	189.00	0	0.00	188.00	1	722	0.14%
2020/07/09	1	190.50	0	0.00	188.00	1	718	0.14%
2020/07/08	3	192.83	0	0.00	192.50	3	709	0.42%
2020/07/07	1	195.00	0	0.00	191.50	1	706	0.14%
2020/07/03	0	0.00	1	205.50	199.00	-1	679	-0.15%
2020/07/02	3	202.33	22	201.89	197.00	-19	636	-2.98%
2020/07/01	18	185.61	15	189.83	192.50	3	540	0.56%
2020/06/30	3	177.67	0	0.00	175.00	3	496	0.60%
2020/06/29	0	0.00	1	175.50	173.50	-1	496	-0.20%
2020/06/24	1	180.00	0	0.00	175.50	1	499	0.20%
2020/06/23	1	183.00	0	0.00	183.00	1	499	0.20%
2020/06/22	3	179.17	5	180.30	180.00	-2	496	-0.40%
2020/06/19	3	177.50	2	177.50	176.50	1	490	0.20%
2020/06/18	0	0.00	2	185.50	181.50	-2	486	-0.41%
2020/06/17	1	183.50	0	0.00	184.00	1	471	0.21%
2020/06/16	12	185.79	4	183.75	180.50	8	463	1.73%
2020/06/15	7	187.43	6	189.08	184.50	1	426	0.23%
2020/06/12	5	176.70	3	178.50	175.50	2	386	0.52%
2020/06/11	9	175.83	3	179.17	176.00	6	368	1.63%
2020/06/10	0	0.00	1	169.50	169.00	-1	317	-0.32%
2020/06/09	0	0.00	3	164.67	168.00	-3	305	-0.98%
2020/06/08	3	160.83	1	160.50	159.00	2	291	0.69%
2020/06/05	0	0.00	2	164.00	163.50	-2	281	-0.71%
2020/06/04	25	154.86	1	159.50	159.50	24	248	9.67%
2020/05/11	1	125.50	0	0.00	129.50	1	209	0.48%
2020/04/30	1	128.50	1	129.00	127.50	0	217	0.00%
2020/02/07	0	0.00	2	153.00	150.00	-2	240	-0.83%
2020/02/05	1	155.50	0	0.00	153.50	1	239	0.42%
2020/02/04	0	0.00	1	155.50	154.00	-1	239	-0.42%
2019/11/01	0	0.00	1	168.00	168.50	-1	168	-0.59%
2019/10/29	0	0.00	1	170.00	170.50	-1	157	-0.63%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/08	1	174.00	0	0.00	173.00	1	103	0.97%