券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 42.03 | 0 | 0.00 | 41.90 | 0 | 182 | 0.00% |
|
| 2024/04/12 | 0 | 43.55 | 0 | 0.00 | 43.30 | 0 | 186 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 42.55 | 42.70 | -3 | 200 | -1.49% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 51.30 | 50.90 | -0.2 | 1,308 | -0.02% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 52.30 | 52.20 | -4 | 1,291 | -0.31% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 1,283 | -0.08% |
|
| 2023/12/11 | 3 | 54.60 | 0 | 0.00 | 54.10 | 3 | 1,266 | 0.24% |
|
| 2023/12/04 | 1 | 58.50 | 3 | 58.17 | 60.70 | -2 | 1,197 | -0.17% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 1,120 | -0.09% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 55.90 | 54.60 | -2 | 1,053 | -0.19% |
|
| 2023/11/14 | 2 | 55.45 | 0 | 0.00 | 54.80 | 2 | 1,033 | 0.19% |
|
| 2023/11/10 | 26 | 54.90 | 2 | 55.60 | 54.10 | 24 | 1,010 | 2.37% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 58.70 | 57.40 | -5 | 861 | -0.58% |
|
| 2023/11/03 | 1 | 59.00 | 2 | 60.50 | 59.40 | -1 | 812 | -0.12% |
|
| 2023/11/02 | 1 | 59.30 | 2 | 58.85 | 59.10 | -1 | 744 | -0.13% |
|
| 2023/11/01 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 690 | 0.14% |
|
| 2023/10/31 | 6 | 59.15 | 1 | 59.30 | 58.80 | 5 | 506 | 0.99% |
|
| 2023/10/30 | 13.2 | 56.65 | 13 | 54.95 | 54.50 | 0.2 | 369 | 0.05% |
|
| 2023/10/27 | 2 | 51.28 | 1 | 49.20 | 54.40 | 1 | 240 | 0.42% |
|
| 2023/07/31 | 0 | 45.15 | 0 | 0.00 | 45.00 | 0 | 123 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 49.60 | 49.65 | -2 | 126 | -1.59% |
|
| 2023/06/21 | 0 | 0.00 | 13 | 49.06 | 49.85 | -13 | 130 | -9.92% |
|
| 2023/06/20 | 0 | 0.00 | 13 | 49.42 | 49.35 | -13 | 132 | -9.82% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 134 | -0.75% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 135 | -0.74% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 156 | -0.64% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 156 | -0.64% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 53.90 | 54.00 | -2 | 154 | -1.30% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 51.50 | 52.30 | -2 | 178 | -1.12% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 51.00 | 52.30 | -4 | 183 | -2.18% |
|
| 2023/04/26 | 0 | 49.13 | 0 | 0.00 | 48.75 | 0 | 184 | 0.00% |
|
| 2023/04/21 | 0 | 55.80 | 0 | 0.00 | 51.90 | 0 | 182 | 0.00% |
|
| 2023/04/14 | 0 | 55.00 | 0 | 0.00 | 55.20 | 0 | 181 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 57.00 | 56.60 | -3 | 260 | -1.15% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 57.10 | 57.30 | -2 | 283 | -0.71% |
|
| 2023/03/20 | 0 | 57.50 | 0 | 0.00 | 56.80 | 0 | 289 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 57.77 | 57.70 | -3 | 348 | -0.86% |
|
| 2023/03/13 | 0 | 58.00 | 0 | 0.00 | 57.70 | 0 | 411 | 0.00% |
|
| 2023/03/10 | 0 | 60.00 | 0 | 0.00 | 58.00 | 0 | 416 | 0.00% |
|
| 2023/03/08 | 0 | 59.80 | 0 | 0.00 | 58.90 | 0 | 426 | 0.00% |
|
| 2023/03/06 | 10 | 61.10 | 0 | 0.00 | 59.70 | 10 | 429 | 2.33% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 427 | -0.47% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 427 | -0.23% |
|
| 2023/02/21 | 10 | 58.14 | 0 | 0.00 | 57.70 | 10 | 479 | 2.09% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 61.44 | 60.70 | -5 | 510 | -0.98% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 60.80 | 59.90 | -1 | 520 | -0.19% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 57.20 | 58.80 | -1 | 594 | -0.17% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 58.00 | 57.90 | -3 | 592 | -0.51% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 59.80 | 58.60 | -2 | 592 | -0.34% |
|
| 2022/12/26 | 10 | 64.92 | 0 | 0.00 | 63.20 | 10 | 585 | 1.71% |
|
| 2022/12/23 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 583 | 0.17% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 581 | -0.34% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 64.82 | 67.30 | -5 | 556 | -0.90% |
|
| 2022/12/19 | 2 | 63.40 | 2 | 63.50 | 63.50 | 0 | 536 | 0.00% |
|
| 2022/12/14 | 6 | 61.45 | 0 | 0.00 | 62.10 | 6 | 527 | 1.14% |
|
| 2022/12/13 | 8 | 62.59 | 12 | 64.40 | 62.60 | -4 | 522 | -0.77% |
|
| 2022/12/12 | 5 | 61.90 | 0 | 0.00 | 61.60 | 5 | 512 | 0.97% |
|
| 2022/12/07 | 20 | 62.84 | 5 | 65.80 | 62.70 | 15 | 478 | 3.13% |
|
| 2022/12/06 | 2 | 66.45 | 40 | 65.23 | 65.80 | -38 | 455 | -8.34% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 388 | -0.26% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 51.30 | 50.60 | -1 | 390 | -0.26% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 406 | -0.25% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 47.35 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/11 | 1 | 49.40 | 0 | 0.00 | 48.70 | 1 | 364 | 0.27% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 52.15 | 52.60 | -2 | 324 | -0.62% |
|
| 2022/11/02 | 3 | 46.65 | 0 | 0.00 | 49.00 | 3 | 292 | 1.02% |
|
| 2022/10/25 | 5 | 39.64 | 0 | 0.00 | 39.80 | 5 | 292 | 1.71% |
|
| 2022/09/28 | 5 | 50.60 | 0 | 0.00 | 48.50 | 5 | 284 | 1.76% |
|
| 2022/09/27 | 5 | 52.20 | 0 | 0.00 | 52.60 | 5 | 282 | 1.77% |
|
| 2022/09/26 | 5 | 54.20 | 0 | 0.00 | 53.00 | 5 | 286 | 1.75% |
|
| 2022/09/21 | 12 | 57.84 | 0 | 0.00 | 56.70 | 12 | 294 | 4.07% |
|
| 2022/09/16 | 3 | 60.00 | 0 | 0.00 | 59.40 | 3 | 303 | 0.99% |
|
| 2022/09/05 | 2 | 66.50 | 0 | 0.00 | 64.50 | 2 | 322 | 0.62% |
|
| 2022/09/01 | 10 | 67.95 | 0 | 0.00 | 67.50 | 10 | 328 | 3.05% |
|
| 2022/08/31 | 10 | 71.00 | 2 | 71.50 | 71.00 | 8 | 322 | 2.48% |
|
| 2022/08/23 | 2 | 65.30 | 0 | 0.00 | 63.00 | 2 | 311 | 0.64% |
|
| 2022/06/07 | 1 | 79.50 | 0 | 0.00 | 80.50 | 1 | 814 | 0.12% |
|
| 2022/05/30 | 1 | 76.60 | 1 | 77.50 | 77.50 | 0 | 816 | 0.00% |
|
| 2022/05/17 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 825 | 0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 85.20 | 84.50 | -1 | 823 | -0.12% |
|
| 2022/05/13 | 1 | 80.00 | 1 | 81.40 | 81.00 | 0 | 816 | 0.00% |
|
| 2022/05/10 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 814 | 0.12% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 89.70 | 87.20 | -1 | 805 | -0.12% |
|
| 2022/05/06 | 1 | 85.00 | 0 | 0.00 | 83.20 | 1 | 797 | 0.13% |
|
| 2022/04/27 | 1 | 86.00 | 2 | 92.50 | 92.50 | -1 | 809 | -0.12% |
|
| 2022/04/26 | 1 | 92.00 | 0 | 0.00 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 98.50 | 96.50 | -1 | 779 | -0.13% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 745 | -0.27% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 724 | -0.14% |
|
| 2022/04/19 | 4 | 110.63 | 0 | 0.00 | 113.00 | 4 | 657 | 0.61% |
|
| 2022/03/23 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 697 | 0.14% |
|
| 2022/02/10 | 0 | 0.00 | 0.2 | 98.80 | 98.70 | -0.2 | 1,040 | -0.02% |
|
| 2022/02/08 | 0.2 | 99.00 | 0.2 | 99.00 | 98.60 | 0 | 1,075 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 102.50 | 101.50 | -4 | 1,074 | -0.37% |
|
| 2022/01/25 | 0.2 | 103.25 | 0 | 0.00 | 103.50 | 0.2 | 1,077 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 100.50 | 101.00 | 0 | 1,076 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,155 | -0.09% |
|
| 2022/01/07 | 1 | 109.50 | 0 | 0.00 | 104.50 | 1 | 1,156 | 0.09% |
|
| 2021/12/21 | 4 | 124.00 | 0 | 0.00 | 118.50 | 4 | 1,121 | 0.36% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 1,039 | -0.29% |
|
| 2021/12/07 | 1 | 91.10 | 0 | 0.00 | 92.50 | 1 | 950 | 0.11% |
|
| 2021/11/26 | 0 | 93.30 | 16 | 94.60 | 95.50 | -16 | 955 | -1.67% |
|
| 2021/11/25 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 934 | 0.11% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 89.60 | 90.00 | -1 | 939 | -0.11% |
|
| 2021/11/19 | 2 | 87.40 | 0 | 0.00 | 87.60 | 2 | 951 | 0.21% |
|
| 2021/11/17 | 4 | 89.00 | 0 | 0.00 | 86.10 | 4 | 940 | 0.43% |
|
| 2021/11/11 | 4 | 94.90 | 0 | 0.00 | 89.50 | 4 | 1,017 | 0.39% |
|
| 2021/11/09 | 4 | 98.10 | 0 | 0.00 | 98.10 | 4 | 1,008 | 0.40% |
|
| 2021/11/08 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 973 | 0.10% |
|
| 2021/11/03 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 955 | 0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 135.00 | 128.50 | -1 | 961 | -0.10% |
|
| 2021/10/21 | 1 | 148.00 | 2 | 143.00 | 136.00 | -1 | 953 | -0.10% |
|
| 2021/10/20 | 1 | 146.00 | 0 | 0.00 | 142.00 | 1 | 920 | 0.11% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 924 | -0.11% |
|
| 2021/10/14 | 2 | 130.50 | 0 | 0.00 | 134.50 | 2 | 933 | 0.21% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 1,032 | -0.10% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 1,120 | -0.09% |
|
| 2021/09/10 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 1,133 | 0.18% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 144.00 | 146.00 | -3 | 1,185 | -0.25% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 153.75 | 147.00 | -2 | 1,283 | -0.16% |
|
| 2021/09/01 | 2 | 160.00 | 6 | 157.25 | 156.00 | -4 | 1,311 | -0.31% |
|
| 2021/08/31 | 1 | 152.00 | 0 | 0.00 | 149.00 | 1 | 1,311 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/26 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,335 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 143.50 | 139.50 | -1 | 1,415 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 1,435 | -0.07% |
|
| 2021/08/18 | 1 | 169.00 | 2 | 167.25 | 157.50 | -1 | 1,430 | -0.07% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 160.50 | 161.50 | -7 | 1,394 | -0.50% |
|
| 2021/08/16 | 1 | 152.50 | 1 | 147.50 | 147.00 | 0 | 1,371 | 0.00% |
|
| 2021/08/13 | 1 | 149.00 | 0 | 0.00 | 146.00 | 1 | 1,369 | 0.07% |
|
| 2021/08/06 | 11 | 143.41 | 0 | 0.00 | 136.50 | 11 | 1,459 | 0.75% |
|
| 2021/07/22 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 1,497 | 0.00% |
|
| 2021/07/13 | 7 | 154.64 | 1 | 150.50 | 151.00 | 6 | 1,456 | 0.41% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 179.50 | 176.50 | -2 | 1,416 | -0.14% |
|
| 2021/07/01 | 3 | 171.00 | 1 | 171.00 | 171.00 | 2 | 1,412 | 0.14% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 1,373 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 201.20 | 200.00 | -5 | 1,368 | -0.37% |
|
| 2021/06/23 | 0 | 0.00 | 22 | 202.14 | 196.00 | -22 | 1,358 | -1.62% |
|
| 2021/06/22 | 4 | 198.38 | 38 | 200.03 | 203.50 | -34 | 1,335 | -2.55% |
|
| 2021/06/17 | 0 | 0.00 | 14 | 188.36 | 193.50 | -14 | 1,256 | -1.11% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 1,238 | -0.08% |
|
| 2021/06/15 | 3 | 186.83 | 0 | 0.00 | 182.50 | 3 | 1,236 | 0.24% |
|
| 2021/06/11 | 3 | 204.00 | 0 | 0.00 | 192.50 | 3 | 1,223 | 0.25% |
|
| 2021/06/10 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 1,226 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 42 | 179.04 | 186.00 | -42 | 1,162 | -3.61% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 176.17 | 169.50 | -3 | 1,146 | -0.26% |
|
| 2021/06/04 | 0 | 0.00 | 12 | 171.29 | 169.50 | -12 | 1,156 | -1.04% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 179.67 | 174.50 | -6 | 1,151 | -0.52% |
|
| 2021/06/01 | 0 | 0.00 | 8 | 172.50 | 172.50 | -8 | 1,118 | -0.72% |
|
| 2021/05/28 | 1 | 164.00 | 2 | 162.00 | 162.00 | -1 | 1,090 | -0.09% |
|
| 2021/05/27 | 0 | 0.00 | 84.1 | 165.71 | 172.00 | -84.1 | 1,064 | -7.90% |
|
| 2021/05/26 | 0 | 0.00 | 40 | 157.88 | 158.00 | -40 | 1,026 | -3.90% |
|
| 2021/05/25 | 3 | 145.50 | 0 | 0.00 | 144.00 | 3 | 1,010 | 0.30% |
|
| 2021/05/24 | 3 | 157.50 | 0 | 0.00 | 156.50 | 3 | 994 | 0.30% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 160.50 | 162.00 | -2 | 1,000 | -0.20% |
|
| 2021/05/19 | 0 | 0.00 | 16 | 168.25 | 168.50 | -16 | 974 | -1.64% |
|
| 2021/05/18 | 6 | 133.00 | 0 | 0.00 | 153.50 | 6 | 929 | 0.65% |
|
| 2021/04/29 | 0 | 155.00 | 0 | 0.00 | 154.00 | 0 | 872 | 0.00% |
|
| 2021/04/27 | 0 | 158.50 | 0 | 0.00 | 159.00 | 0 | 908 | 0.00% |
|
| 2021/04/26 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 935 | 0.21% |
|
| 2021/04/08 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 980 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 172.00 | 167.50 | -1 | 979 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 172.50 | 171.50 | -3 | 982 | -0.31% |
|
| 2021/03/31 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 991 | 0.10% |
|
| 2021/03/12 | 1 | 152.00 | 1 | 157.00 | 155.00 | 0 | 1,031 | 0.00% |
|
| 2021/03/11 | 1 | 149.00 | 2 | 150.25 | 147.50 | -1 | 1,041 | -0.10% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 186.00 | 186.00 | -7 | 1,156 | -0.61% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 1,155 | -0.09% |
|
| 2021/02/03 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,162 | 0.09% |
|
| 2021/01/28 | 1 | 180.50 | 0 | 0.00 | 176.50 | 1 | 1,274 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 188.00 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/26 | 2 | 182.00 | 0 | 0.00 | 180.00 | 2 | 1,355 | 0.15% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 190.00 | 196.50 | -1 | 1,422 | -0.07% |
|
| 2021/01/21 | 1 | 163.50 | 1 | 166.50 | 182.50 | 0 | 1,427 | 0.00% |
|
| 2021/01/19 | 4 | 172.63 | 3 | 172.33 | 172.00 | 1 | 1,471 | 0.07% |
|
| 2021/01/18 | 6 | 191.33 | 0 | 0.00 | 187.50 | 6 | 1,481 | 0.40% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 202.00 | 198.00 | -1 | 1,505 | -0.07% |
|
| 2020/12/30 | 1 | 225.50 | 1 | 223.00 | 225.50 | 0 | 1,612 | 0.00% |
|
| 2020/12/14 | 1 | 225.00 | 0 | 0.00 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/07 | 23 | 225.22 | 0 | 0.00 | 220.00 | 23 | 1,780 | 1.29% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 233.90 | 223.50 | -5 | 1,881 | -0.27% |
|
| 2020/12/01 | 2 | 219.50 | 1 | 223.00 | 221.00 | 1 | 1,861 | 0.05% |
|
| 2020/11/30 | 14 | 218.50 | 1 | 220.00 | 218.00 | 13 | 1,908 | 0.68% |
|
| 2020/11/26 | 1 | 220.50 | 5 | 223.40 | 226.50 | -4 | 1,944 | -0.21% |
|
| 2020/11/25 | 3 | 218.50 | 2 | 221.75 | 217.00 | 1 | 2,006 | 0.05% |
|
| 2020/11/23 | 1 | 223.00 | 3 | 222.50 | 215.50 | -2 | 2,030 | -0.10% |
|
| 2020/11/20 | 2 | 225.25 | 0 | 0.00 | 224.00 | 2 | 2,020 | 0.10% |
|
| 2020/11/19 | 2 | 232.00 | 3 | 237.67 | 232.00 | -1 | 2,012 | -0.05% |
|
| 2020/11/16 | 1 | 215.50 | 0 | 0.00 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/13 | 2 | 216.50 | 2 | 221.00 | 215.50 | 0 | 1,985 | 0.00% |
|
| 2020/11/11 | 2 | 222.50 | 1 | 224.50 | 220.00 | 1 | 1,988 | 0.05% |
|
| 2020/11/10 | 28 | 224.95 | 4 | 232.75 | 223.50 | 24 | 1,983 | 1.21% |
|
| 2020/11/09 | 4 | 242.50 | 1 | 245.50 | 243.50 | 3 | 1,968 | 0.15% |
|
| 2020/11/05 | 7 | 247.21 | 1 | 235.50 | 235.50 | 6 | 1,996 | 0.30% |
|
| 2020/11/04 | 68 | 252.26 | 1 | 260.00 | 250.00 | 67 | 1,991 | 3.36% |
|
| 2020/11/03 | 50 | 245.81 | 0 | 0.00 | 248.50 | 50 | 2,022 | 2.47% |
|
| 2020/11/02 | 94 | 236.22 | 0 | 0.00 | 251.00 | 94 | 2,007 | 4.68% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 218.33 | 231.00 | -3 | 1,961 | -0.15% |
|
| 2020/10/28 | 3 | 210.67 | 1 | 219.00 | 210.00 | 2 | 1,946 | 0.10% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 210.00 | 211.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/19 | 7 | 210.21 | 0 | 0.00 | 210.00 | 7 | 1,871 | 0.37% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 228.00 | 224.50 | -1 | 1,900 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1.2 | 234.14 | 234.00 | -1.2 | 1,929 | -0.06% |
|
| 2020/10/13 | 4 | 232.50 | 5 | 231.40 | 232.00 | -1 | 1,949 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1.2 | 246.03 | 238.00 | -1.2 | 1,933 | -0.06% |
|
| 2020/10/08 | 8 | 257.06 | 0 | 0.00 | 257.00 | 8 | 1,939 | 0.41% |
|
| 2020/10/07 | 0 | 0.00 | 5.3 | 269.83 | 264.00 | -5.3 | 1,957 | -0.27% |
|
| 2020/10/06 | 9 | 256.11 | 0 | 0.00 | 259.00 | 9 | 1,956 | 0.46% |
|
| 2020/10/05 | 18 | 264.97 | 3 | 272.67 | 270.00 | 15 | 1,970 | 0.76% |
|
| 2020/09/30 | 6 | 266.58 | 1 | 270.00 | 270.50 | 5 | 1,990 | 0.25% |
|
| 2020/09/28 | 10 | 273.50 | 2 | 269.00 | 276.50 | 8 | 2,056 | 0.39% |
|
| 2020/09/25 | 119 | 270.79 | 0 | 0.00 | 278.00 | 119 | 2,100 | 5.66% |
大買/鉅額交易
|
| 2020/09/24 | 29 | 282.55 | 0 | 0.00 | 286.00 | 29 | 2,116 | 1.37% |
|
| 2020/09/23 | 20 | 276.25 | 1.2 | 282.12 | 287.00 | 18.8 | 2,135 | 0.88% |
|
| 2020/09/22 | 20 | 270.88 | 2 | 275.00 | 275.00 | 18 | 2,182 | 0.82% |
|
| 2020/09/21 | 2 | 263.00 | 0 | 0.00 | 259.50 | 2 | 2,243 | 0.09% |
|
| 2020/09/18 | 5 | 255.50 | 0 | 0.00 | 260.50 | 5 | 2,270 | 0.22% |
|
| 2020/09/17 | 77 | 242.52 | 0 | 0.00 | 237.00 | 77 | 2,263 | 3.40% |
|
| 2020/09/16 | 15 | 251.00 | 0 | 0.00 | 254.50 | 15 | 2,245 | 0.67% |
|
| 2020/09/15 | 45 | 265.50 | 0 | 0.00 | 265.50 | 45 | 2,230 | 2.02% |
|
| 2020/09/14 | 30 | 298.83 | 0 | 0.00 | 295.00 | 30 | 2,237 | 1.34% |
|
| 2020/09/11 | 50 | 304.46 | 0 | 0.00 | 308.50 | 50 | 2,237 | 2.23% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 294.00 | 306.00 | -1 | 2,227 | -0.04% |
|
| 2020/09/09 | 1 | 246.50 | 8 | 276.25 | 279.00 | -7 | 2,177 | -0.32% |
|
| 2020/09/08 | 7 | 253.71 | 8 | 254.00 | 254.00 | -1 | 2,121 | -0.05% |
|
| 2020/09/07 | 0 | 0.00 | 130 | 231.00 | 231.00 | -130 | 2,045 | -6.35% |
大賣/鉅額交易
|
| 2020/09/04 | 0 | 0.00 | 8 | 210.00 | 210.00 | -8 | 2,067 | -0.39% |
|
| 2020/09/03 | 40 | 176.26 | 0 | 0.00 | 191.00 | 40 | 2,095 | 1.91% |
|
| 2020/09/02 | 2 | 176.00 | 0 | 0.00 | 174.00 | 2 | 2,062 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 2,058 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 183.20 | 172.50 | -5 | 2,025 | -0.25% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,938 | -0.05% |
|
| 2020/08/27 | 5 | 161.50 | 1 | 154.50 | 163.50 | 4 | 1,938 | 0.21% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 147.25 | 149.00 | -2 | 1,918 | -0.10% |
|
| 2020/08/21 | 1 | 146.00 | 0 | 0.00 | 148.00 | 1 | 1,971 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 9 | 141.22 | 142.00 | -9 | 1,983 | -0.45% |
|
| 2020/08/19 | 16 | 152.06 | 0 | 0.00 | 156.00 | 16 | 1,987 | 0.80% |
|
| 2020/08/18 | 4 | 151.00 | 5 | 149.00 | 150.00 | -1 | 1,994 | -0.05% |
|
| 2020/08/17 | 94 | 145.12 | 0 | 0.00 | 145.00 | 94 | 2,014 | 4.67% |
|
| 2020/08/11 | 1 | 162.00 | 2 | 169.00 | 162.00 | -1 | 2,065 | -0.05% |
|
| 2020/08/07 | 1 | 174.00 | 5 | 176.00 | 172.00 | -4 | 2,039 | -0.20% |
|
| 2020/08/06 | 1 | 158.00 | 1 | 153.50 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/04 | 2 | 146.50 | 4 | 144.75 | 145.00 | -2 | 1,921 | -0.10% |
|
| 2020/08/03 | 4 | 141.00 | 0 | 0.00 | 149.00 | 4 | 1,920 | 0.21% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 143.00 | 137.50 | -1 | 1,973 | -0.05% |
|
| 2020/07/28 | 9 | 136.06 | 2 | 133.50 | 136.00 | 7 | 1,973 | 0.35% |
|
| 2020/07/27 | 6 | 128.08 | 16 | 132.81 | 128.50 | -10 | 1,957 | -0.51% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 142.10 | 139.00 | -10 | 1,962 | -0.51% |
|
| 2020/07/22 | 5 | 154.40 | 0 | 0.00 | 153.50 | 5 | 1,976 | 0.25% |
|
| 2020/07/21 | 9 | 157.83 | 0 | 0.00 | 158.00 | 9 | 1,965 | 0.46% |
|
| 2020/07/20 | 9 | 146.61 | 0 | 0.00 | 151.50 | 9 | 1,927 | 0.47% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 142.00 | 138.00 | -1 | 1,909 | -0.05% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 157.00 | 153.00 | -1 | 1,907 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 164.00 | 155.50 | -1 | 1,885 | -0.05% |
|
| 2020/07/14 | 4 | 170.75 | 3 | 170.50 | 168.00 | 1 | 1,854 | 0.05% |
|
| 2020/07/13 | 1 | 164.50 | 0 | 0.00 | 162.00 | 1 | 1,820 | 0.05% |
|
| 2020/07/10 | 5 | 165.90 | 0 | 0.00 | 161.50 | 5 | 1,798 | 0.28% |
|
| 2020/07/09 | 1 | 174.50 | 1 | 174.50 | 171.50 | 0 | 1,763 | 0.00% |
|
| 2020/07/08 | 2 | 172.00 | 5 | 179.00 | 176.50 | -3 | 1,735 | -0.17% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 165.70 | 170.50 | -5 | 1,691 | -0.30% |
|
| 2020/07/06 | 0 | 0.00 | 8 | 144.88 | 155.00 | -8 | 1,640 | -0.49% |
|
| 2020/07/03 | 2 | 138.00 | 5 | 143.10 | 141.00 | -3 | 1,585 | -0.19% |
|
| 2020/07/01 | 2 | 137.50 | 1 | 135.00 | 147.00 | 1 | 1,521 | 0.07% |
|
| 2020/06/29 | 1 | 119.50 | 7 | 120.29 | 127.00 | -6 | 1,399 | -0.43% |
|
| 2020/06/24 | 5 | 116.90 | 9 | 118.33 | 115.50 | -4 | 1,352 | -0.30% |
|
| 2020/06/22 | 18 | 119.11 | 0 | 0.00 | 118.00 | 18 | 1,321 | 1.36% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 116.00 | 123.50 | -1 | 1,261 | -0.08% |
|
| 2020/06/16 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,229 | 0.08% |
|
| 2020/06/11 | 1 | 116.00 | 5 | 115.30 | 115.50 | -4 | 1,164 | -0.34% |
|
| 2020/06/10 | 1 | 127.50 | 0.1 | 126.00 | 125.50 | 1 | 1,132 | 0.08% |
|
| 2020/06/08 | 4 | 111.00 | 3 | 112.50 | 110.50 | 1 | 1,065 | 0.09% |
|
| 2020/06/05 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 1,044 | 0.29% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 124.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/27 | 11 | 124.18 | 0 | 0.00 | 121.50 | 11 | 899 | 1.22% |
|
| 2020/05/26 | 2 | 123.00 | 6 | 119.83 | 123.50 | -4 | 871 | -0.46% |
|
| 2020/05/22 | 2 | 123.50 | 0 | 0.00 | 128.50 | 2 | 812 | 0.25% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 107.00 | 117.00 | -3 | 737 | -0.41% |
|
| 2020/05/19 | 3 | 100.83 | 0 | 0.00 | 106.50 | 3 | 691 | 0.43% |
|
| 2020/05/18 | 0 | 0.00 | 16 | 97.49 | 97.50 | -16 | 652 | -2.45% |
|
| 2020/05/15 | 5 | 88.70 | 0 | 0.00 | 88.70 | 5 | 624 | 0.80% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 91.74 | 91.80 | -5 | 599 | -0.83% |
|
| 2020/05/13 | 3 | 83.00 | 0 | 0.00 | 84.30 | 3 | 563 | 0.53% |
|
| 2020/05/12 | 3 | 82.17 | 0 | 0.00 | 84.00 | 3 | 554 | 0.54% |
|
| 2020/05/11 | 1 | 82.50 | 0 | 0.00 | 81.20 | 1 | 545 | 0.18% |
|
| 2020/05/07 | 1 | 91.80 | 2 | 90.25 | 90.70 | -1 | 509 | -0.20% |
|
| 2020/05/06 | 13 | 90.88 | 14 | 94.18 | 90.70 | -1 | 485 | -0.21% |
|
| 2020/05/05 | 12 | 85.92 | 0 | 0.00 | 91.50 | 12 | 444 | 2.70% |
|
| 2020/05/04 | 0 | 0.00 | 16 | 82.49 | 87.00 | -16 | 403 | -3.97% |
|
| 2020/04/29 | 15 | 80.87 | 0 | 0.00 | 82.00 | 15 | 348 | 4.30% |
|
| 2020/04/28 | 5 | 82.70 | 0 | 0.00 | 82.70 | 5 | 308 | 1.62% |
|
| 2020/04/27 | 0 | 0.00 | 86 | 74.87 | 75.20 | -86 | 276 | -31.11% |
|
| 2020/04/24 | 0 | 0.00 | 29 | 69.84 | 68.40 | -29 | 247 | -11.72% |
|
| 2020/04/23 | 0 | 0.00 | 13 | 68.16 | 67.70 | -13 | 232 | -5.59% |
|
| 2020/04/22 | 0 | 0.00 | 29 | 69.97 | 68.50 | -29 | 223 | -13.00% |
|
| 2020/04/21 | 11 | 69.83 | 0 | 0.00 | 70.00 | 11 | 194 | 5.66% |
|
| 2020/04/13 | 0 | 0.00 | 7 | 67.30 | 66.20 | -7 | 128 | -5.47% |
|
| 2020/04/10 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 109 | 0.92% |
|
| 2020/04/01 | 30 | 59.70 | 0 | 0.00 | 59.70 | 30 | 55 | 54.50% |
|
| 2020/02/04 | 0 | 0.00 | 0.2 | 64.50 | 64.80 | -0.2 | 44 | -0.45% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 63.80 | 64.20 | -2 | 36 | -5.55% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 24 | -4.16% |
|
| 2019/02/25 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 63 | 1.58% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 108.00 | 107.50 | -3 | 465 | -0.64% |
|
| 2018/04/20 | 0 | 0.00 | 18 | 104.94 | 105.50 | -18 | 467 | -3.85% |
|
| 2018/04/17 | 3 | 110.00 | 0 | 0.00 | 103.50 | 3 | 449 | 0.67% |
|
| 2018/04/12 | 18 | 127.50 | 0 | 0.00 | 120.00 | 18 | 406 | 4.43% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 75.80 | 72.20 | -1 | 63 | -1.58% |
|